New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13600.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C136000002024-05-01 11:54AM EDT2024-06-213,813.220.000.000.00-100.00%
NDX240920C136000002023-08-25 11:15AM EDT2024-09-202,529.152,362.102,424.700.00-10100.00%
NDXP240930C136000002024-03-08 12:54PM EDT2024-09-305,021.024,879.704,900.000.00-990.00%
NDX241220C136000002024-05-17 1:09PM EDT2024-12-205,384.400.000.000.00-3000.00%
NDX250117C136000002024-03-06 2:50PM EDT2025-01-175,149.705,154.405,185.800.00-1129.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P136000002024-05-20 3:05PM EDT2024-06-212.360.000.000.00-10025.00%
NDXP240628P136000002024-04-11 3:57PM EDT2024-06-2818.906.408.300.00-1243.77%
NDX240719P136000002024-05-13 3:06PM EDT2024-07-1911.400.000.000.00-1012.50%
NDX240816P136000002024-05-15 2:28PM EDT2024-08-1613.800.000.000.00-1012.50%
NDX240920P136000002024-01-18 12:50PM EDT2024-09-20185.98121.60128.900.00-131339.05%
NDX241018P136000002024-02-12 10:30AM EDT2024-10-18128.00115.20120.100.00--834.57%
NDX241220P136000002024-01-19 10:45AM EDT2024-12-20269.60203.60217.100.00-22433.79%
NDX250117P136000002024-01-30 11:39AM EDT2025-01-17238.08180.40191.000.00-3930.63%
NDX251219P136000002024-02-26 2:08PM EDT2025-12-19400.00386.00424.000.00-6625.27%