New Zealand markets open in 2 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,221.27+26.56 (+0.20%)
As of 1:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:13600.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224C136000002021-02-23 3:38PM EST2021-02-242.500.000.050.00-92518.07%
NDXP210226C136000002021-02-24 12:02PM EST2021-02-2610.357.108.70+6.03+139.58%413521.56%
NDXP210301C136000002021-02-23 2:59PM EST2021-03-0114.7014.7017.40+0.20+1.38%21818.26%
NDXP210303C136000002021-02-17 1:29PM EST2021-03-0322.4034.2037.200.00-2320.22%
NDXP210305C136000002021-02-23 2:34PM EST2021-03-0539.6057.8060.40-27.50-40.98%53921.87%
NDXP210308C136000002021-02-24 12:14PM EST2021-03-0876.0069.8073.30+13.10+20.83%43120.87%
NDXP210310C136000002021-02-17 1:33PM EST2021-03-1062.9488.6094.500.00-1221.88%
NDXP210312C136000002021-02-24 12:16PM EST2021-03-12115.05109.20111.70+7.55+7.02%33222.35%
NDXP210315C136000002021-02-23 12:04PM EST2021-03-15115.70118.60122.40-22.10-16.04%7721.61%
NDX210319C136000002021-02-23 1:20PM EST2021-03-19157.84152.50155.40+37.64+31.31%217922.49%
NDXP210326C136000002021-02-23 12:18PM EST2021-03-26145.09203.00206.400.00-4423.41%
NDXP210401C136000002021-02-22 11:22AM EST2021-04-01298.56238.30242.300.00-4423.71%
NDX210416C136000002021-02-23 12:18PM EST2021-04-16321.72317.10320.400.00-54524.10%
NDX210521C136000002021-02-22 9:39AM EST2021-05-21609.64483.40487.400.00-1325.26%
NDX210618C136000002021-02-17 11:59AM EST2021-06-18501.05587.50593.000.00-14225.58%
NDX210716C136000002021-02-05 12:19PM EST2021-07-16592.20682.90688.800.00-11025.85%
NDX210820C136000002021-02-19 3:47PM EST2021-08-201,015.35790.50799.500.00-505026.19%
NDX210917C136000002021-01-22 3:13PM EST2021-09-171,001.201,069.401,108.900.00-505032.15%
NDX211217C136000002020-12-22 2:37PM EST2021-12-17844.221,163.001,201.900.00-51228.73%
NDX220617C136000002021-01-26 12:20PM EST2022-06-171,576.131,390.001,440.000.00-5526.56%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P136000002021-02-23 12:02PM EST2021-02-24643.30384.60401.200.00-12248.29%
NDXP210226P136000002021-02-22 2:22PM EST2021-02-26276.55394.50410.000.00-42131.06%
NDXP210301P136000002021-02-22 2:29PM EST2021-03-01290.98402.90417.600.00-1423.73%
NDXP210303P136000002021-02-22 12:35PM EST2021-03-03357.56405.30428.900.00-5522.66%
NDXP210305P136000002021-02-19 4:04PM EST2021-03-05605.58438.50467.300.00-103225.98%
NDXP210308P136000002021-02-23 1:23PM EST2021-03-08615.21451.50466.000.00-101622.63%
NDXP210310P136000002021-02-17 3:50PM EST2021-03-10246.84473.20484.700.00--123.17%
NDXP210312P136000002021-02-18 2:23PM EST2021-03-12290.34493.40518.400.00-31825.18%
NDXP210315P136000002021-02-17 9:37AM EST2021-03-15343.65505.70533.700.00-2424.60%
NDXP210317P136000002021-02-17 3:50PM EST2021-03-17308.42526.20537.200.00--123.76%
NDX210319P136000002021-02-22 3:40PM EST2021-03-19541.85542.10551.900.00-118323.95%
NDX210416P136000002021-02-19 11:38AM EST2021-04-16969.80706.00714.100.00-3624.89%
NDX210521P136000002021-02-17 3:47PM EST2021-05-21699.70880.90888.800.00-1526.17%
NDX210618P136000002021-02-18 3:25PM EST2021-06-181,098.30989.50996.400.00-458826.43%
NDX210716P136000002021-02-18 3:36PM EST2021-07-16904.901,084.301,092.600.00-31626.63%
NDX210820P136000002021-02-19 3:47PM EST2021-08-201,050.101,200.101,211.100.00-505027.10%
NDX210917P136000002021-01-21 2:05PM EST2021-09-171,249.001,137.901,147.100.00-3323.57%
NDX211217P136000002021-01-21 9:49AM EST2021-12-171,466.001,356.301,396.200.00-3324.88%
NDX220318P136000002021-02-08 11:29AM EST2022-03-181,511.001,683.001,731.000.00--127.93%