NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13675.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13675000 | 2023-02-16 1:07PM EDT | 2023-12-15 | 760.90 | 698.70 | 720.70 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C13675000 | 2023-01-25 12:15PM EDT | 2024-01-19 | 406.00 | 545.10 | 561.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P13675000 | 2023-09-29 3:48PM EDT | 2023-10-02 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDXP231003P13675000 | 2023-09-29 3:37PM EDT | 2023-10-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| NDXP231005P13675000 | 2023-09-21 2:30PM EDT | 2023-10-05 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP231006P13675000 | 2023-09-29 10:02AM EDT | 2023-10-06 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| NDXP231009P13675000 | 2023-09-29 9:37AM EDT | 2023-10-09 | 7.28 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| NDXP231017P13675000 | 2023-09-29 3:39PM EDT | 2023-10-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP231018P13675000 | 2023-09-29 3:45PM EDT | 2023-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP231019P13675000 | 2023-09-28 3:45PM EDT | 2023-10-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231020P13675000 | 2023-09-29 2:35PM EDT | 2023-10-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| NDXP231103P13675000 | 2023-09-26 11:22AM EDT | 2023-11-03 | 127.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDXP231110P13675000 | 2023-09-29 12:01PM EDT | 2023-11-10 | 93.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX231117P13675000 | 2023-09-28 10:17AM EDT | 2023-11-17 | 160.20 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
| NDX231215P13675000 | 2023-09-20 3:27PM EDT | 2023-12-15 | 143.24 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| NDXP231229P13675000 | 2023-08-23 2:48PM EDT | 2023-12-29 | 255.30 | 239.60 | 248.00 | 0.00 | - | 1 | 3 | 22.83% |
| NDX240119P13675000 | 2023-08-18 12:58PM EDT | 2024-01-19 | 394.00 | 194.80 | 199.80 | 0.00 | - | 2 | 10 | 18.57% |
© 2023 Yahoo. All rights reserved.
