New Zealand markets open in 4 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,994.26-47.63 (-0.40%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13700.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209C137000002022-11-11 12:54PM EST2022-12-096.000.000.950.00--439.84%
NDX221216C137000002022-11-21 3:21PM EST2022-12-162.200.902.900.00-216130.90%
NDXP221223C137000002022-11-15 10:57AM EST2022-12-2321.951.404.300.00-71026.28%
NDXP221230C137000002022-11-22 1:20PM EST2022-12-307.102.805.500.00-101223.44%
NDXP230106C137000002022-12-01 1:37PM EST2023-01-0611.375.007.600.00-1221.95%
NDX230120C137000002022-11-29 10:30AM EST2023-01-2011.4514.8017.100.00-22321.28%
NDX230217C137000002022-11-22 11:13AM EST2023-02-1753.9056.8060.200.00-14622.47%
NDX230317C137000002022-11-15 10:08AM EST2023-03-17195.09110.20114.300.00-1423.18%
NDX230421C137000002022-10-07 9:01AM EST2023-04-21216.50100.80107.300.00-2219.65%
NDX230616C137000002022-05-20 10:28AM EST2023-06-16616.50454.60488.000.00-101030.65%
NDX230818C137000002022-11-08 1:27PM EST2023-08-18329.50475.80489.700.00-3226.69%
NDX230915C137000002022-10-11 10:20AM EST2023-09-15398.05446.70469.800.00--1524.82%
NDX231215C137000002022-11-22 2:15PM EST2023-12-15682.50733.90768.200.00-11228.27%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P137000002022-12-01 1:50PM EST2022-12-161,646.721,694.001,707.600.00-81929.31%
NDX230120P137000002022-09-12 12:00PM EST2023-01-201,275.002,788.502,809.000.00-81198.60%
NDX230217P137000002022-11-30 3:51PM EST2023-02-171,659.351,654.801,669.300.00-1120.00%
NDX230317P137000002022-08-30 3:02PM EST2023-03-171,659.432,451.902,496.600.00-2653.87%
NDXP230331P137000002022-11-15 12:10PM EST2023-03-311,749.001,677.201,690.500.00-110.00%
NDX230616P137000002022-07-13 9:24AM EST2023-06-162,266.301,205.301,243.400.00-10100.00%
NDX230915P137000002022-09-02 10:32AM EST2023-09-151,803.402,538.602,718.500.00-1138.48%
NDX231215P137000002022-05-23 12:38PM EST2023-12-152,247.992,310.002,510.000.00-5929.08%
NDX241220P137000002022-06-14 2:56PM EST2024-12-202,587.502,389.102,551.000.00-2821.29%