New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.76 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13700.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C137000002021-11-10 6:58AM EST2021-12-171,374.702,343.102,371.100.00-114100.05%
NDX220121C137000002021-08-25 4:28PM EST2022-01-211,573.001,899.101,912.600.00-1030.00%
NDX220218C137000002021-08-25 4:28PM EST2022-02-181,854.401,970.401,984.000.00-50100.00%
NDX220318C137000002021-08-25 4:28PM EST2022-03-181,750.502,039.102,053.000.00-505517.33%
NDX220617C137000002021-08-25 4:29PM EST2022-06-17991.202,225.802,256.200.00-4221.57%
NDX231215C137000002021-08-25 4:30PM EST2023-12-152,110.002,743.203,293.200.00--125.76%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211206P137000002021-11-30 11:19AM EST2021-12-062.720.000.000.00--050.00%
NDXP211210P137000002021-11-22 12:41PM EST2021-12-109.850.000.000.00-2025.00%
NDX211217P137000002021-12-03 3:16PM EST2021-12-1762.800.000.000.00-1012.50%
NDXP211223P137000002021-12-01 10:51AM EST2021-12-2322.750.000.000.00-3012.50%
NDXP211231P137000002021-12-01 1:05PM EST2021-12-3143.200.000.000.00-106.25%
NDXP220114P137000002021-12-03 3:46PM EST2022-01-14193.170.000.000.00-106.25%
NDX220121P137000002021-11-03 10:38AM EST2022-01-21109.90186.30194.300.00-41840.26%
NDX220218P137000002021-11-15 12:29PM EST2022-02-18164.380.000.000.00-906.25%
NDX220318P137000002021-11-24 2:08PM EST2022-03-18234.350.000.000.00-803.13%
NDX220520P137000002021-08-25 4:29PM EST2022-05-20693.56571.30587.400.00--534.61%
NDX220617P137000002021-11-04 10:49AM EST2022-06-17399.00644.00670.300.00-13334.31%
NDX220916P137000002021-08-26 11:45AM EST2022-09-16819.15788.90825.500.00-1231.77%
NDX221216P137000002021-09-20 8:45AM EST2022-12-161,027.50884.80920.600.00-21029.47%
NDX231215P137000002021-11-10 7:00AM EST2023-12-151,537.001,180.001,380.000.00-1427.09%