New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,346.72-169.19 (-1.09%)
As of 1:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13700.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C137000002021-09-15 2:48PM EDT2021-09-171,778.830.000.000.00-100.00%
NDX211015C137000002021-08-25 5:27PM EDT2021-10-15505.001,690.701,718.000.00--032.83%
NDX211119C137000002021-09-15 2:51PM EDT2021-11-191,903.221,780.101,808.800.00-1128.76%
NDX211217C137000002021-09-15 2:51PM EDT2021-12-171,973.061,852.601,877.700.00-11427.48%
NDX220121C137000002021-08-25 5:28PM EDT2022-01-211,573.001,951.601,975.900.00-10027.25%
NDX220218C137000002021-08-25 5:28PM EDT2022-02-181,854.402,018.002,049.400.00-50027.11%
NDX220318C137000002021-08-25 5:28PM EDT2022-03-181,750.502,087.202,123.900.00-50027.16%
NDX220617C137000002021-08-25 5:29PM EDT2022-06-17991.202,287.702,323.000.00-4026.81%
NDX231215C137000002021-08-25 5:30PM EDT2023-12-152,110.003,007.803,107.800.00--025.34%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P137000002021-09-15 2:48PM EDT2021-09-170.550.000.000.00-410350.00%
NDXP210920P137000002021-09-17 11:04AM EDT2021-09-201.020.501.60-0.68-40.00%2044.35%
NDXP210924P137000002021-08-30 11:21AM EDT2021-09-2426.505.407.000.00-1238.35%
NDXP211001P137000002021-09-15 9:50AM EDT2021-10-0125.4016.5018.800.00-11233.33%
NDXP211008P137000002021-09-07 10:49AM EDT2021-10-0841.1029.1031.300.00-1330.64%
NDX211015P137000002021-09-16 1:51PM EDT2021-10-1541.2841.8043.600.00-111928.85%
NDXP211105P137000002021-09-10 10:06AM EDT2021-11-0597.9599.90103.800.00-1127.99%
NDX211119P137000002021-09-15 2:51PM EDT2021-11-19129.60140.10143.200.00-1227.53%
NDX211217P137000002021-09-15 2:51PM EDT2021-12-17200.80215.50219.200.00-12226.92%
NDX220121P137000002021-09-10 11:32AM EDT2022-01-21301.70302.80308.900.00-71426.49%
NDX220218P137000002021-08-25 5:29PM EDT2022-02-18478.40379.60387.500.00-50026.63%
NDX220318P137000002021-08-25 5:29PM EDT2022-03-18632.76451.10459.400.00-29026.66%
NDX220520P137000002021-08-25 5:29PM EDT2022-05-20693.56595.60618.500.00--026.93%
NDX220617P137000002021-09-07 10:21AM EDT2022-06-17608.70658.40673.600.00-13026.77%
NDX220916P137000002021-08-26 12:45PM EDT2022-09-16819.15818.50857.400.00-1226.75%
NDX221216P137000002021-09-01 3:26PM EDT2022-12-16887.63966.001,006.300.00-5826.46%
NDX231215P137000002021-09-01 3:26PM EDT2023-12-151,272.381,368.501,468.500.00-5325.46%