New Zealand markets close in 2 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13900.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C139000002021-08-19 3:40PM EDT2021-10-151,253.401,448.901,494.500.00--246.21%
NDX211119C139000002021-08-25 5:28PM EDT2021-11-19907.301,442.701,469.800.00-1027.64%
NDX211217C139000002021-09-17 3:02PM EDT2021-12-171,668.281,529.601,556.200.00-12226.73%
NDX220121C139000002021-08-23 10:33AM EDT2022-01-211,752.001,633.001,664.400.00-4726.48%
NDX220318C139000002021-08-25 5:28PM EDT2022-03-181,733.601,777.001,818.400.00-333426.29%
NDX220916C139000002021-09-08 10:54AM EDT2022-09-162,480.002,144.902,194.800.00-1125.61%
NDX221216C139000002021-08-25 5:29PM EDT2022-12-161,584.902,274.202,372.800.00-181825.82%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P139000002021-09-22 4:01PM EDT2021-09-240.500.351.65-3.25-86.67%93450.26%
NDXP210927P139000002021-09-22 11:20AM EDT2021-09-273.922.403.80-5.95-60.28%51735.57%
NDXP210929P139000002021-09-22 3:58PM EDT2021-09-298.906.808.40-28.80-76.39%2434.11%
NDXP211001P139000002021-09-22 11:15AM EDT2021-10-0117.4112.9014.70-15.24-46.68%203533.36%
NDXP211008P139000002021-09-22 3:29PM EDT2021-10-0836.2033.5035.70-30.60-45.81%20430.47%
NDXP211011P139000002021-09-20 3:49PM EDT2021-10-11106.3738.0040.300.00-4728.83%
NDX211015P139000002021-09-22 11:41AM EDT2021-10-1557.7550.7053.40-32.55-36.05%25428.27%
NDXP211018P139000002021-09-20 12:08AM EDT2021-10-1869.0559.0061.600.00--127.69%
NDXP211020P139000002021-09-20 12:08AM EDT2021-10-2077.9568.2071.800.00--127.94%
NDXP211022P139000002021-09-20 3:27PM EDT2021-10-22157.5078.5081.100.00-182128.03%
NDXP211029P139000002021-09-20 9:46AM EDT2021-10-29137.55105.90112.100.00-202128.12%
NDXP211105P139000002021-09-22 2:58PM EDT2021-11-05154.74133.80139.20+53.57+52.95%1127.89%
NDX211119P139000002021-09-21 3:57PM EDT2021-11-19236.76180.40184.800.00-516127.15%
NDX211217P139000002021-09-15 12:28PM EDT2021-12-17243.12269.60273.600.00-204726.47%
NDX220121P139000002021-08-27 3:58PM EDT2022-01-21345.00364.10370.700.00-535325.89%
NDX220318P139000002021-08-25 5:29PM EDT2022-03-18602.60523.00531.100.00-336626.01%
NDX220617P139000002021-09-07 2:52PM EDT2022-06-17656.25730.30762.100.00-51126.28%
NDX220916P139000002021-09-08 10:56AM EDT2022-09-16869.49891.40941.300.00-1126.07%
NDX221216P139000002021-09-22 9:46AM EDT2022-12-161,138.401,048.001,099.50+172.15+17.82%11925.90%
NDX231215P139000002021-09-10 10:24AM EDT2023-12-151,385.001,245.701,795.700.00-1127.71%