New Zealand markets open in 5 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14050.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815C140500002022-08-09 4:00PM EDT2022-08-151.60--0.00---0.00%
NDXP220817C140500002022-08-03 10:06AM EDT2022-08-1718.505.106.100.00-2620.33%
NDX220819C140500002022-08-11 2:22PM EDT2022-08-199.3611.7013.600.00-36219.88%
NDXP220822C140500002022-08-11 9:47AM EDT2022-08-2230.15--0.00---0.00%
NDXP220826C140500002022-08-11 10:16AM EDT2022-08-2673.4357.2059.100.00-2321.37%
NDXP220829C140500002022-08-08 3:43PM EDT2022-08-2938.1066.8068.800.00-1120.46%
NDXP220909C140500002022-08-10 3:52PM EDT2022-09-0999.90131.90134.400.00-1721.35%
NDX220916C140500002022-08-11 12:06PM EDT2022-09-16139.30173.40177.40+3.30+2.43%29722.02%
NDXP220923C140500002022-08-11 2:37PM EDT2022-09-23172.04224.00233.700.00-2123.48%
NDX221021C140500002022-08-04 9:58AM EDT2022-10-21300.61362.80376.00-22.10-6.85%1924.50%
NDX221118C140500002022-08-11 11:51AM EDT2022-11-18431.20498.60516.700.00-293125.85%
NDX221216C140500002022-07-21 1:40PM EDT2022-12-16313.75612.50639.700.00-22026.71%
NDX230120C140500002022-08-10 3:28PM EDT2023-01-20668.50740.80765.200.00-31027.13%
NDX230616C140500002022-06-14 1:56PM EDT2023-06-16417.00485.20513.400.00-2414.45%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P140500002022-06-27 10:32AM EDT2022-08-192,024.211,643.201,661.100.00-414198.32%
NDX220916P140500002022-07-08 11:35AM EDT2022-09-161,894.50934.50969.500.00-12141.73%
NDX221021P140500002022-07-19 2:31PM EDT2022-10-211,868.25808.90829.400.00-4623.15%
NDX221216P140500002022-07-06 12:13PM EDT2022-12-162,317.001,276.301,286.200.00-11931.89%
NDX230120P140500002022-08-08 11:30AM EDT2023-01-201,254.771,087.801,114.200.00-4523.35%
NDX230317P140500002022-08-11 4:01PM EDT2023-03-171,355.191,214.301,246.600.00-8623.31%