New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,307.98+296.33 (+1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419C141000002024-03-28 1:06PM EDT2024-04-194,207.250.000.000.00-120.00%
NDX240621C141000002023-06-13 10:06AM EDT2024-06-212,124.292,489.802,510.200.00-140.00%
NDX240719C141000002023-12-08 11:07AM EDT2024-07-192,645.002,776.802,798.000.00--20.00%
NDX241115C141000002024-03-20 2:07PM EDT2024-11-154,615.130.000.000.00-100.00%
NDX241220C141000002022-12-22 12:32PM EDT2024-12-20717.63793.00843.000.00-460.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P141000002024-04-08 2:50PM EDT2024-04-191.700.000.000.00-71025.00%
NDX240517P141000002024-02-23 12:14PM EDT2024-05-1730.458.8010.800.00-21138.59%
NDX240621P141000002024-03-13 2:32PM EDT2024-06-2138.200.000.000.00-13812.50%
NDXP240628P141000002023-07-13 9:38AM EDT2024-06-28515.75623.20649.900.00-3171.14%
NDX240816P141000002024-04-04 3:27PM EDT2024-08-1672.220.000.000.00-226.25%
NDX240920P141000002024-04-11 10:07AM EDT2024-09-2096.760.000.000.00-10286.25%
NDX241115P141000002023-11-16 10:58AM EDT2024-11-15490.00350.00364.800.00--334.37%
NDX241220P141000002024-01-02 10:31AM EDT2024-12-20414.320.000.000.00-21526.25%
NDXP241231P141000002024-03-27 1:01PM EDT2024-12-31185.000.000.000.00-116.25%
NDX250620P141000002024-03-22 10:06AM EDT2025-06-20323.500.000.000.00-8283.13%
NDX251219P141000002023-11-16 5:10PM EDT2025-12-19800.00656.00736.000.00--1026.93%