New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14225.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210517C142250002021-05-10 2:57PM EDT2021-05-173.520.000.400.00-8225.14%
NDXP210519C142250002021-05-12 12:16PM EDT2021-05-192.180.601.400.00-11022.55%
NDX210521C142250002021-05-14 11:12AM EDT2021-05-211.431.552.50-0.34-19.21%11420.65%
NDXP210524C142250002021-05-11 11:07AM EDT2021-05-249.002.854.000.00-2018.57%
NDXP210526C142250002021-05-07 9:50AM EDT2021-05-2647.504.505.800.00-1218.04%
NDXP210528C142250002021-05-12 4:08PM EDT2021-05-2810.006.808.300.00-51017.84%
NDXP210604C142250002021-05-04 3:13PM EDT2021-06-0429.3016.3018.300.00-1617.21%
NDXP210611C142250002021-04-30 9:54AM EDT2021-06-1150.5732.2034.400.00-4917.51%
NDX210618C142250002021-05-13 12:13PM EDT2021-06-1839.2548.9051.30+0.01+0.03%11017.63%
NDXP210625C142250002021-05-04 9:50AM EDT2021-06-2554.2070.5073.200.00-1218.11%
NDX210716C142250002021-03-24 11:16AM EDT2021-07-16208.60393.30398.600.00--232.43%
NDX210820C142250002021-05-06 3:10PM EDT2021-08-20299.90230.60235.100.00-1319.44%
NDX210917C142250002021-05-11 1:46PM EDT2021-09-17328.70304.30308.200.00-4519.78%
NDX211217C142250002021-01-21 10:49AM EDT2021-12-17856.70975.401,015.300.00-2132.86%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210517P142250002021-05-07 12:36PM EDT2021-05-17496.10818.40830.600.00-210.00%
NDX210716P142250002021-04-19 12:13AM EDT2021-07-16692.60955.10966.200.00--418.70%