New Zealand markets open in 5 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14300.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C143000002021-08-19 11:44AM EDT2021-09-24840.401,005.501,052.100.00--835.63%
NDXP211001C143000002021-08-17 11:58AM EDT2021-10-01853.231,030.201,076.900.00--029.89%
NDXP211004C143000002021-09-03 9:51AM EDT2021-10-041,340.901,036.201,082.800.00-2227.94%
NDX211015C143000002021-09-16 2:46PM EDT2021-10-151,253.001,079.601,125.300.00-1926.23%
NDX211119C143000002021-08-25 5:28PM EDT2021-11-191,158.901,210.001,256.000.00-1024.79%
NDX211217C143000002021-08-25 5:28PM EDT2021-12-17805.611,304.301,350.800.00-1024.51%
NDX220121C143000002021-08-25 5:28PM EDT2022-01-21546.201,418.201,463.800.00-35024.56%
NDX220218C143000002021-09-07 1:03PM EDT2022-02-181,825.001,502.301,550.400.00-27524.72%
NDX220318C143000002021-08-25 5:29PM EDT2022-03-181,437.001,584.201,630.300.00-5024.83%
NDX220617C143000002021-08-25 5:29PM EDT2022-06-171,488.331,805.801,851.900.00-1024.91%
NDX221216C143000002021-08-25 5:29PM EDT2022-12-161,370.951,892.202,442.200.00-10028.64%
NDX231215C143000002021-08-25 5:30PM EDT2023-12-151,512.002,380.802,930.800.00--027.05%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P143000002021-09-17 3:46PM EDT2021-09-201.470.0511.60-1.60-52.12%71855.92%
NDXP210922P143000002021-09-17 12:43PM EDT2021-09-226.632.3014.10-15.92-70.60%10441.12%
NDXP210924P143000002021-09-17 2:15PM EDT2021-09-2416.8513.5018.30-4.95-22.71%12635.50%
NDXP210927P143000002021-09-15 9:57AM EDT2021-09-2730.0511.9025.200.00-112331.20%
NDXP210929P143000002021-09-16 12:52PM EDT2021-09-2926.0022.9036.100.00-101630.90%
NDXP211001P143000002021-09-15 2:54PM EDT2021-10-0140.8733.7047.00+6.82+20.03%22630.57%
NDXP211004P143000002021-09-15 3:58PM EDT2021-10-0437.0839.3053.600.00-1128.64%
NDXP211008P143000002021-09-16 11:15AM EDT2021-10-0863.2059.6073.600.00-51028.28%
NDX211015P143000002021-09-17 1:51PM EDT2021-10-1595.7082.50100.80+11.94+14.26%221927.13%
NDXP211022P143000002021-09-15 11:42AM EDT2021-10-22121.67112.90127.900.00-1226.44%
NDX211119P143000002021-09-15 2:48PM EDT2021-11-19195.25221.80238.700.00-184725.64%
NDX211217P143000002021-09-17 10:07AM EDT2021-12-17308.00316.90337.50-47.00-13.24%2525.33%
NDX220121P143000002021-09-02 10:16AM EDT2022-01-21381.00422.10442.400.00--424.97%
NDX220318P143000002021-08-25 5:29PM EDT2022-03-18756.90591.20628.700.00-2025.68%
NDX220617P143000002021-08-18 3:01PM EDT2022-06-17943.40814.10859.700.00-32525.79%
NDX220916P143000002021-08-20 2:35PM EDT2022-09-161,105.37993.001,040.800.00-1125.56%
NDX231215P143000002021-08-20 2:35PM EDT2023-12-151,684.931,365.001,915.000.00-1127.30%