New Zealand markets open in 3 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,226.72+32.01 (+0.24%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:14300.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224C143000002021-02-19 11:50AM EST2021-02-241.950.000.250.00-3952.47%
NDXP210226C143000002021-02-19 2:54PM EST2021-02-2620.000.000.400.00-11531.71%
NDXP210301C143000002021-02-10 12:48PM EST2021-03-0128.460.000.750.00-2623.97%
NDXP210303C143000002021-02-17 1:29PM EST2021-03-0320.250.301.450.00--222.44%
NDXP210305C143000002021-02-24 11:11AM EST2021-03-051.051.402.70-2.59-71.15%12921.80%
NDXP210310C143000002021-02-19 10:53AM EST2021-03-106.605.607.400.00-4220.86%
NDXP210312C143000002021-02-16 9:35AM EST2021-03-127.359.4011.200.00-1221.14%
NDXP210315C143000002021-02-22 2:29PM EST2021-03-158.6011.5013.600.00-1320.25%
NDXP210317C143000002021-02-19 11:26AM EST2021-03-1715.7517.3019.700.00-2220.89%
NDX210319C143000002021-02-23 3:38PM EST2021-03-1922.9021.3022.900.00-51920.70%
NDXP210326C143000002021-02-22 9:36AM EST2021-03-2648.8538.3040.300.00-2720.98%
NDXP210401C143000002021-02-09 11:20AM EST2021-04-01201.0053.3056.000.00--221.09%
NDX210416C143000002021-02-23 1:27PM EST2021-04-1696.3596.6099.200.00-63421.44%
NDX210521C143000002021-02-22 10:22AM EST2021-05-21271.70216.00220.600.00-111322.91%
NDX210618C143000002021-02-12 3:35PM EST2021-06-18544.23300.70304.900.00-126223.30%
NDX210917C143000002020-12-01 2:30PM EST2021-09-17356.80435.60462.000.00-101521.81%
NDX211217C143000002021-02-02 1:30PM EST2021-12-17938.50758.70785.600.00-12025.29%
NDX220318C143000002020-12-22 2:37PM EST2022-03-18716.09997.001,047.000.00--527.01%
NDX221216C143000002021-01-21 10:03AM EST2022-12-161,370.951,508.001,558.000.00-102127.91%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P143000002021-02-16 12:10AM EST2021-02-26592.131,075.601,108.900.00--156.11%
NDX210319P143000002021-02-16 10:48AM EST2021-03-19594.001,105.901,139.900.00-5627.63%
NDX210416P143000002021-02-17 10:00AM EST2021-04-16869.101,191.301,203.700.00--123.75%
NDX211217P143000002020-10-18 11:07PM EST2021-12-172,807.000.000.000.00--00.00%