New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14325.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210517C143250002021-05-07 9:30AM EDT2021-05-174.700.000.350.00-11127.36%
NDXP210519C143250002021-05-10 2:20PM EDT2021-05-194.090.301.050.00--123.93%
NDX210521C143250002021-05-07 9:42AM EDT2021-05-210.871.001.85-17.45-95.25%13721.74%
NDXP210524C143250002021-05-10 2:57PM EDT2021-05-241.991.902.950.00-32719.43%
NDXP210526C143250002021-05-10 1:01PM EDT2021-05-2610.953.004.200.00-1018.72%
NDXP210528C143250002021-05-12 10:01AM EDT2021-05-288.974.706.000.00-51018.39%
NDXP210604C143250002021-05-10 9:31AM EDT2021-06-0436.8911.5013.300.00-1117.46%
NDXP210607C143250002021-05-10 1:30PM EDT2021-06-0728.6513.8015.700.00-1216.92%
NDXP210611C143250002021-05-10 12:12PM EDT2021-06-1128.2323.4025.500.00-1517.54%
NDX210618C143250002021-05-14 1:27PM EDT2021-06-1835.7536.7038.90-0.85-2.32%51817.53%
NDX210716C143250002021-04-28 1:49PM EDT2021-07-16328.85105.80108.300.00-1318.27%
NDX211217C143250002021-02-02 2:30PM EDT2021-12-17927.53466.30490.100.00--020.63%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P143250002021-04-13 11:36AM EDT2021-05-21602.221,238.301,251.700.00-1188.89%
NDXP210528P143250002021-05-10 9:46AM EDT2021-05-28791.48927.30939.100.00--119.02%
NDX210917P143250002021-02-16 10:39AM EDT2021-09-171,358.401,738.501,756.400.00--138.12%