New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14400.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C144000002021-02-19 12:20PM EST2021-03-014.380.000.550.00-41844.36%
NDXP210303C144000002021-02-17 10:43AM EST2021-03-0313.100.001.000.00--136.60%
NDXP210305C144000002021-02-22 4:09PM EST2021-03-050.550.001.35-2.08-79.09%11432.01%
NDXP210308C144000002021-02-19 10:46AM EST2021-03-0813.900.001.800.00-1327.72%
NDXP210310C144000002021-02-17 3:50PM EST2021-03-1033.750.552.500.00--126.38%
NDXP210317C144000002021-02-17 3:50PM EST2021-03-1763.173.406.100.00--123.81%
NDX210319C144000002021-02-25 3:46PM EST2021-03-1910.554.907.500.00-132023.41%
NDXP210326C144000002021-02-19 3:11PM EST2021-03-2625.0511.3014.300.00-1422.71%
NDX210416C144000002021-02-24 3:49PM EST2021-04-1687.8840.9045.500.00-22022.14%
NDX210521C144000002021-02-12 1:18PM EST2021-05-21397.48125.30131.900.00-1623.27%
NDX210618C144000002021-02-16 11:03AM EST2021-06-18545.60196.00203.300.00-625323.71%
NDX210716C144000002021-02-11 9:52AM EST2021-07-16582.50261.40271.000.00--1023.95%
NDX210917C144000002021-01-22 3:05PM EST2021-09-17644.53682.30690.000.00-32432.15%
NDX211217C144000002021-01-04 11:03AM EST2021-12-17552.91841.40881.300.00-41631.03%
NDX220318C144000002021-02-08 9:40AM EST2022-03-181,107.00233.601,333.600.00--135.81%
NDX220617C144000002021-02-02 11:23AM EST2022-06-171,195.78348.201,448.200.00-1334.16%
NDX221216C144000002021-01-20 2:33PM EST2022-12-161,285.031,463.001,513.000.00-20029.99%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P144000002021-02-17 1:31PM EST2021-03-03748.931,487.601,523.200.00-1054.13%
NDXP210310P144000002021-02-23 10:23AM EST2021-03-101,428.151,492.301,522.000.00-1040.91%
NDX211217P144000002020-10-19 3:38PM EST2021-12-172,879.002,762.002,810.000.00--040.70%