Strike:14400.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C14400000 | 2021-02-19 12:20PM EST | 2021-03-01 | 4.38 | 0.00 | 0.55 | 0.00 | - | 4 | 18 | 44.36% |
| NDXP210303C14400000 | 2021-02-17 10:43AM EST | 2021-03-03 | 13.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 36.60% |
| NDXP210305C14400000 | 2021-02-22 4:09PM EST | 2021-03-05 | 0.55 | 0.00 | 1.35 | -2.08 | -79.09% | 1 | 14 | 32.01% |
| NDXP210308C14400000 | 2021-02-19 10:46AM EST | 2021-03-08 | 13.90 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 27.72% |
| NDXP210310C14400000 | 2021-02-17 3:50PM EST | 2021-03-10 | 33.75 | 0.55 | 2.50 | 0.00 | - | - | 1 | 26.38% |
| NDXP210317C14400000 | 2021-02-17 3:50PM EST | 2021-03-17 | 63.17 | 3.40 | 6.10 | 0.00 | - | - | 1 | 23.81% |
| NDX210319C14400000 | 2021-02-25 3:46PM EST | 2021-03-19 | 10.55 | 4.90 | 7.50 | 0.00 | - | 13 | 20 | 23.41% |
| NDXP210326C14400000 | 2021-02-19 3:11PM EST | 2021-03-26 | 25.05 | 11.30 | 14.30 | 0.00 | - | 1 | 4 | 22.71% |
| NDX210416C14400000 | 2021-02-24 3:49PM EST | 2021-04-16 | 87.88 | 40.90 | 45.50 | 0.00 | - | 2 | 20 | 22.14% |
| NDX210521C14400000 | 2021-02-12 1:18PM EST | 2021-05-21 | 397.48 | 125.30 | 131.90 | 0.00 | - | 1 | 6 | 23.27% |
| NDX210618C14400000 | 2021-02-16 11:03AM EST | 2021-06-18 | 545.60 | 196.00 | 203.30 | 0.00 | - | 6 | 253 | 23.71% |
| NDX210716C14400000 | 2021-02-11 9:52AM EST | 2021-07-16 | 582.50 | 261.40 | 271.00 | 0.00 | - | - | 10 | 23.95% |
| NDX210917C14400000 | 2021-01-22 3:05PM EST | 2021-09-17 | 644.53 | 682.30 | 690.00 | 0.00 | - | 3 | 24 | 32.15% |
| NDX211217C14400000 | 2021-01-04 11:03AM EST | 2021-12-17 | 552.91 | 841.40 | 881.30 | 0.00 | - | 4 | 16 | 31.03% |
| NDX220318C14400000 | 2021-02-08 9:40AM EST | 2022-03-18 | 1,107.00 | 233.60 | 1,333.60 | 0.00 | - | - | 1 | 35.81% |
| NDX220617C14400000 | 2021-02-02 11:23AM EST | 2022-06-17 | 1,195.78 | 348.20 | 1,448.20 | 0.00 | - | 1 | 3 | 34.16% |
| NDX221216C14400000 | 2021-01-20 2:33PM EST | 2022-12-16 | 1,285.03 | 1,463.00 | 1,513.00 | 0.00 | - | 20 | 0 | 29.99% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P14400000 | 2021-02-17 1:31PM EST | 2021-03-03 | 748.93 | 1,487.60 | 1,523.20 | 0.00 | - | 1 | 0 | 54.13% |
| NDXP210310P14400000 | 2021-02-23 10:23AM EST | 2021-03-10 | 1,428.15 | 1,492.30 | 1,522.00 | 0.00 | - | 1 | 0 | 40.91% |
| NDX211217P14400000 | 2020-10-19 3:38PM EST | 2021-12-17 | 2,879.00 | 2,762.00 | 2,810.00 | 0.00 | - | - | 0 | 40.70% |
© 2021 Verizon Media. All rights reserved.
