New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14425.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210517C144250002021-05-10 1:15PM EDT2021-05-171.800.000.300.00-2129.43%
NDXP210519C144250002021-05-14 10:58AM EDT2021-05-190.330.150.80-1.59-82.81%21925.27%
NDX210521C144250002021-05-11 9:45AM EDT2021-05-211.880.651.400.00-211322.83%
NDXP210524C144250002021-05-10 12:07PM EDT2021-05-246.811.302.250.00--520.33%
NDXP210526C144250002021-05-11 3:04PM EDT2021-05-266.832.153.200.00-1119.51%
NDXP210528C144250002021-05-10 11:59AM EDT2021-05-2811.603.304.500.00-11819.03%
NDXP210604C144250002021-05-05 12:47PM EDT2021-06-0436.858.309.900.00-4417.81%
NDXP210611C144250002021-05-14 2:30PM EDT2021-06-1117.8017.3019.20-10.95-38.09%4517.67%
NDX210618C144250002021-05-14 2:26PM EDT2021-06-1827.8527.7029.80+6.75+31.99%1917.54%
NDXP210625C144250002021-05-13 9:52AM EDT2021-06-2534.6042.4044.800.00-1717.85%
NDX210716C144250002021-05-11 1:00PM EDT2021-07-1693.3586.8088.900.00-1318.08%
NDX210820C144250002021-05-04 9:35AM EDT2021-08-20286.83173.50177.100.00-1118.95%
NDX210917C144250002021-04-20 11:50AM EDT2021-09-17473.00239.40243.000.00-2319.30%
NDX211217C144250002021-03-04 11:55AM EDT2021-12-17488.40473.70503.900.00-1121.77%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210716P144250002021-02-18 10:30AM EDT2021-07-161,405.701,756.501,769.500.00--151.13%