New Zealand markets open in 7 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14475.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C144750002022-08-08 9:56AM EDT2022-08-195.961.101.900.00-131522.81%
NDXP220826C144750002022-08-10 10:22AM EDT2022-08-268.2112.0013.000.00-14821.41%
NDX220916C144750002022-08-11 10:33AM EDT2022-09-1677.3970.5073.100.00-23921.00%
NDX221021C144750002022-08-03 11:44AM EDT2022-10-21163.00213.20217.600.00-1722.97%
NDX221118C144750002022-06-01 1:07PM EDT2022-11-18264.5858.0073.900.00-2312.48%
NDX221216C144750002022-06-28 3:26PM EDT2022-12-16113.00223.00241.300.00-1317.95%
NDX230120C144750002022-07-14 2:25PM EDT2023-01-20159.21549.90574.700.00-6926.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P144750002022-05-12 11:45AM EDT2022-08-192,564.682,600.102,638.600.00-15299.52%
NDX220916P144750002022-07-26 10:47AM EDT2022-09-162,301.00961.50990.100.00-1921.77%
NDX221216P144750002022-04-26 3:34PM EDT2022-12-161,916.712,344.802,393.400.00-1257.73%
NDX230120P144750002022-08-08 11:34AM EDT2023-01-201,506.831,312.201,352.700.00-3322.16%
NDX230317P144750002022-08-08 12:43PM EDT2023-03-171,672.301,435.001,465.700.00-4221.95%