New Zealand markets open in 2 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,195.33+0.62 (+0.00%)
As of 1:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:14500.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224C145000002021-02-18 2:11PM EST2021-02-241.250.000.250.00--558.59%
NDXP210226C145000002021-02-19 4:04PM EST2021-02-261.100.000.300.00-1736.56%
NDXP210301C145000002021-02-24 12:28PM EST2021-03-010.280.000.55-2.95-91.33%11027.44%
NDXP210303C145000002021-02-17 1:20PM EST2021-03-038.850.000.850.00-1024.89%
NDXP210305C145000002021-02-24 11:10AM EST2021-03-050.250.451.45-1.57-86.26%17023.68%
NDXP210308C145000002021-02-19 10:48AM EST2021-03-089.250.902.150.00-1221.82%
NDXP210312C145000002021-02-19 2:05PM EST2021-03-1215.504.506.000.00-1022.12%
NDXP210315C145000002021-02-18 9:36AM EST2021-03-1528.795.807.600.00--221.21%
NDXP210317C145000002021-02-23 2:14PM EST2021-03-176.009.6011.500.00-10321.75%
NDX210319C145000002021-02-23 10:31AM EST2021-03-1913.0012.5013.50+5.20+66.67%217121.47%
NDXP210326C145000002021-02-03 2:29PM EST2021-03-26110.1024.0025.900.00--421.65%
NDX210416C145000002021-02-23 11:59AM EST2021-04-1663.4068.4071.10+13.40+26.80%5010821.79%
NDX210521C145000002021-02-24 12:19PM EST2021-05-21171.85171.40175.40-155.35-47.48%11223.08%
NDX210618C145000002021-02-24 12:19PM EST2021-06-18249.60247.40251.60-48.40-16.24%112723.40%
NDX210716C145000002021-01-26 1:00PM EST2021-07-16499.80325.60331.300.00-6723.88%
NDX210917C145000002021-02-19 3:44PM EST2021-09-17648.15487.70493.700.00-519224.51%
NDX211217C145000002021-02-24 11:20AM EST2021-12-17685.17693.30713.50+46.27+7.24%4641025.35%
NDX221216C145000002021-01-25 1:25PM EST2022-12-161,372.011,258.001,308.000.00-102225.54%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210315P145000002021-02-17 10:16AM EST2021-03-15918.451,258.801,292.300.00--10.00%
NDXP210317P145000002021-02-17 10:16AM EST2021-03-17927.551,264.201,296.600.00--10.00%
NDX210416P145000002020-09-03 8:31AM EST2021-04-162,637.403,348.003,398.000.00--1129.43%
NDX211217P145000002021-02-17 10:10AM EST2021-12-171,817.401,987.302,016.500.00-2010825.34%
NDX220318P145000002021-02-08 2:55PM EST2022-03-181,954.002,155.002,203.000.00--125.73%
NDX221216P145000002020-10-15 8:36AM EST2022-12-163,547.003,077.703,477.700.00-2137.81%
NDX231215P145000002021-02-16 12:13AM EST2023-12-152,809.003,015.003,064.000.00--125.68%