New Zealand markets close in 3 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,008.17-151.00 (-1.15%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14575.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C145750002022-07-22 11:41AM EDT2022-08-193.690.751.500.00-162128.06%
NDX221021C145750002022-08-03 11:44AM EDT2022-10-21142.00103.00106.400.00-2523.76%
NDX221118C145750002022-08-03 10:53AM EDT2022-11-18212.70178.80190.600.00-2424.84%
NDX221216C145750002022-07-27 10:11AM EDT2022-12-16141.39256.50270.500.00-2425.38%
NDX230120C145750002022-05-18 12:25PM EDT2023-01-20286.55112.10122.800.00-21816.62%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P145750002022-08-01 12:56PM EDT2022-08-191,596.921,529.401,565.300.00-530.00%
NDX220916P145750002022-04-12 12:51PM EDT2022-09-161,191.632,679.602,719.400.00-229102.49%
NDX221216P145750002022-04-27 2:14PM EDT2022-12-161,880.292,096.802,156.800.00-2337.31%
NDX230317P145750002022-08-08 12:08PM EDT2023-03-171,713.881,804.801,841.900.00-2119.61%