New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14725.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210517C147250002021-05-07 12:48PM EDT2021-05-171.530.000.300.00-2036.69%
NDX210521C147250002021-05-07 12:02PM EDT2021-05-214.900.100.700.00-2926.14%
NDXP210528C147250002021-05-12 12:42PM EDT2021-05-282.931.252.150.00-3621.09%
NDXP210604C147250002021-05-04 2:46PM EDT2021-06-0415.553.504.900.00-1119.33%
NDXP210611C147250002021-05-10 12:23PM EDT2021-06-1110.377.909.500.00-1318.66%
NDX210618C147250002021-05-12 12:23PM EDT2021-06-1815.3513.2014.900.00-2918.15%
NDXP210625C147250002021-05-06 11:12AM EDT2021-06-2539.2521.2023.100.00--518.15%
NDX210716C147250002021-05-07 3:55PM EDT2021-07-1698.2048.5049.900.00-1117.88%
NDX210917C147250002021-05-10 11:19AM EDT2021-09-17191.15163.50167.200.00-1318.77%
Putsfor17 May 2021