New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15225.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C152250002021-05-04 11:41AM EDT2021-05-211.120.000.350.00-1031.98%
NDXP210528C152250002021-04-19 12:10AM EDT2021-05-2826.450.200.850.00--1024.67%
NDX210618C152250002021-04-27 3:12PM EDT2021-06-184.925.206.300.00-2420.04%
NDX210716C152250002021-05-12 3:23PM EDT2021-07-1621.7520.8022.600.00-21318.65%
NDX211217C152250002021-04-29 10:52AM EDT2021-12-17402.00211.00215.600.00--118.86%
Putsfor17 May 2021