NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:28PM EDT
Strike:15275.00
Callsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15275000 | 2022-05-09 12:12PM EDT | 2022-07-15 | 21.60 | 2.45 | 3.40 | 0.00 | - | 1 | 1 | 44.70% |
| NDX220819C15275000 | 2022-05-10 2:17PM EDT | 2022-08-19 | 51.00 | 11.20 | 13.90 | 0.00 | - | 2 | 2 | 31.60% |
| NDX220916C15275000 | 2022-06-24 10:24AM EDT | 2022-09-16 | 14.90 | 11.60 | 14.20 | 0.00 | - | 2 | 2 | 25.65% |
| NDX221216C15275000 | 2022-05-11 11:46AM EDT | 2022-12-16 | 175.35 | 66.50 | 84.30 | 0.00 | - | 2 | 3 | 24.97% |
| NDX230120C15275000 | 2022-05-11 10:36AM EDT | 2023-01-20 | 223.15 | 100.80 | 118.00 | 0.00 | - | 2 | 1 | 24.81% |
| NDX230616C15275000 | 2022-05-17 2:40PM EDT | 2023-06-16 | 431.20 | 163.60 | 203.60 | 0.00 | - | - | 6 | 22.24% |
Putsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15275000 | 2022-06-10 9:30AM EDT | 2022-07-15 | 3,207.93 | 3,207.50 | 3,264.10 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220819P15275000 | 2022-06-21 12:35PM EDT | 2022-08-19 | 3,669.85 | 3,196.20 | 3,252.30 | 0.00 | - | 3 | 4 | 0.00% |
| NDX220916P15275000 | 2022-05-19 3:59PM EDT | 2022-09-16 | 3,368.60 | 3,934.60 | 3,994.20 | 0.00 | - | 1 | 2 | 74.91% |
| NDX230120P15275000 | 2022-03-14 12:00AM EDT | 2023-01-20 | 2,297.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P15275000 | 2022-04-27 10:37AM EDT | 2023-06-16 | 2,636.40 | 2,640.00 | 2,840.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
