New Zealand markets close in 4 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,008.24-97.61 (-0.81%)
At close: 05:28PM EDT
In the money
Show:ListStraddle
Strike:15275.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715C152750002022-05-09 12:12PM EDT2022-07-1521.602.453.400.00-1144.70%
NDX220819C152750002022-05-10 2:17PM EDT2022-08-1951.0011.2013.900.00-2231.60%
NDX220916C152750002022-06-24 10:24AM EDT2022-09-1614.9011.6014.200.00-2225.65%
NDX221216C152750002022-05-11 11:46AM EDT2022-12-16175.3566.5084.300.00-2324.97%
NDX230120C152750002022-05-11 10:36AM EDT2023-01-20223.15100.80118.000.00-2124.81%
NDX230616C152750002022-05-17 2:40PM EDT2023-06-16431.20163.60203.600.00--622.24%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715P152750002022-06-10 9:30AM EDT2022-07-153,207.933,207.503,264.100.00-150.00%
NDX220819P152750002022-06-21 12:35PM EDT2022-08-193,669.853,196.203,252.300.00-340.00%
NDX220916P152750002022-05-19 3:59PM EDT2022-09-163,368.603,934.603,994.200.00-1274.91%
NDX230120P152750002022-03-14 12:00AM EDT2023-01-202,297.710.000.000.00--00.00%
NDX230616P152750002022-04-27 10:37AM EDT2023-06-162,636.402,640.002,840.000.00--100.00%