New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,105.85+408.17 (+3.49%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15325.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715C153250002022-04-22 2:00PM EDT2022-07-1586.854.406.700.00-1045.40%
NDX220819C153250002022-04-25 11:57AM EDT2022-08-19142.7014.6018.000.00--131.78%
NDX220916C153250002022-06-24 10:26AM EDT2022-09-1613.7012.5015.70-45.80-76.97%2525.29%
NDX221021C153250002022-05-13 3:18PM EDT2022-10-21100.2023.6040.400.00-2125.17%
NDX221118C153250002022-05-16 12:01AM EDT2022-11-18130.3243.3060.400.00--124.65%
NDX221216C153250002022-05-16 12:01AM EDT2022-12-16165.4663.0080.100.00--224.12%
NDX230120C153250002022-05-11 10:42AM EDT2023-01-20221.7096.20113.500.00-4324.04%
NDX230616C153250002022-06-09 9:52AM EDT2023-06-16444.00288.50307.600.00-11025.11%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715P153250002022-04-20 11:22AM EDT2022-07-151,437.423,484.503,522.400.00-220103.05%
NDX220819P153250002022-06-02 10:36AM EDT2022-08-192,760.143,196.903,251.600.00--235.36%
NDX220916P153250002022-03-28 12:00PM EDT2022-09-161,289.702,284.702,304.600.00--20.00%
NDX221216P153250002022-04-21 2:10PM EDT2022-12-161,930.953,430.103,489.400.00--334.35%
NDX230120P153250002022-01-19 1:31PM EDT2023-01-201,513.702,000.802,032.400.00--10.00%