Mail

New Zealand markets closed

NZX 50
10,813.92
+135.25(+1.27%)
NZD/USD
0.6319
+0.0038(+0.60%)
NZD/EUR
0.5979
+0.0017(+0.29%)
ALL ORDS
6,762.40
+71.00(+1.06%)
ASX 200
6,578.70
+50.30(+0.77%)
OIL
107.06
+2.79(+2.68%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,105.85

+408.17

(+3.49%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:15325.00

Callsfor27 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX220715C15325000	2022-04-22 2:00PM EDT	2022-07-15	86.85	4.40	6.70	0.00	-	1	0	45.40%
NDX220819C15325000	2022-04-25 11:57AM EDT	2022-08-19	142.70	14.60	18.00	0.00	-	-	1	31.78%
NDX220916C15325000	2022-06-24 10:26AM EDT	2022-09-16	13.70	12.50	15.70	-45.80	-76.97%	2	5	25.29%
NDX221021C15325000	2022-05-13 3:18PM EDT	2022-10-21	100.20	23.60	40.40	0.00	-	2	1	25.17%
NDX221118C15325000	2022-05-16 12:01AM EDT	2022-11-18	130.32	43.30	60.40	0.00	-	-	1	24.65%
NDX221216C15325000	2022-05-16 12:01AM EDT	2022-12-16	165.46	63.00	80.10	0.00	-	-	2	24.12%
NDX230120C15325000	2022-05-11 10:42AM EDT	2023-01-20	221.70	96.20	113.50	0.00	-	4	3	24.04%
NDX230616C15325000	2022-06-09 9:52AM EDT	2023-06-16	444.00	288.50	307.60	0.00	-	1	10	25.11%

Putsfor27 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX220715P15325000	2022-04-20 11:22AM EDT	2022-07-15	1,437.42	3,484.50	3,522.40	0.00	-	2	20	103.05%
NDX220819P15325000	2022-06-02 10:36AM EDT	2022-08-19	2,760.14	3,196.90	3,251.60	0.00	-	-	2	35.36%
NDX220916P15325000	2022-03-28 12:00PM EDT	2022-09-16	1,289.70	2,284.70	2,304.60	0.00	-	-	2	0.00%
NDX221216P15325000	2022-04-21 2:10PM EDT	2022-12-16	1,930.95	3,430.10	3,489.40	0.00	-	-	3	34.35%
NDX230120P15325000	2022-01-19 1:31PM EDT	2023-01-20	1,513.70	2,000.80	2,032.40	0.00	-	-	1	0.00%