New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.77-370.43 (-3.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15400.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220629C154000002022-06-01 2:08PM EDT2022-06-292.000.000.000.00--050.00%
NDX220715C154000002022-05-10 3:00PM EDT2022-07-1519.901.252.000.00-11949.64%
NDX220819C154000002022-05-20 11:24AM EDT2022-08-1912.652.403.800.00-11130.51%
NDX220916C154000002022-06-28 11:05AM EDT2022-09-169.700.000.000.00-4012.50%
NDX221021C154000002022-04-22 1:10PM EDT2022-10-21298.4537.0043.500.00-14729.81%
NDX221118C154000002022-05-31 3:24PM EDT2022-11-18131.230.000.000.00-606.25%
NDX221216C154000002022-05-09 11:17AM EDT2022-12-16176.76135.70142.500.00-4432.21%
NDX230217C154000002022-05-16 12:03AM EDT2023-02-17231.70118.00136.600.00--127.22%
NDX230317C154000002022-05-19 3:43PM EDT2023-03-17182.8092.00112.000.00--124.42%
NDX230616C154000002022-06-06 12:48PM EDT2023-06-16416.000.000.000.00-306.25%
NDX231215C154000002022-06-22 3:16PM EDT2023-12-15406.000.000.000.00-103.13%
NDX241220C154000002022-05-26 9:30AM EDT2024-12-20787.10682.401,232.400.00--132.41%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220708P154000002022-06-13 11:06AM EDT2022-07-084,060.700.000.000.00--00.00%
NDX220715P154000002022-04-20 11:24AM EDT2022-07-151,491.993,559.403,602.600.00-210.00%
NDXP220729P154000002022-06-09 2:03PM EDT2022-07-292,858.400.000.000.00--00.00%
NDXP220805P154000002022-06-16 1:18PM EDT2022-08-054,201.850.000.000.00--00.00%
NDX220819P154000002022-06-13 9:41AM EDT2022-08-193,905.630.000.000.00-200.00%
NDX220916P154000002022-05-19 3:55PM EDT2022-09-163,496.154,055.704,107.800.00--160.45%
NDX221021P154000002022-06-09 4:06PM EDT2022-10-213,091.670.000.000.00-200.00%
NDX221216P154000002022-04-21 11:54AM EDT2022-12-161,838.093,499.903,558.400.00-2120.00%
NDX230120P154000002021-11-10 8:00AM EDT2023-01-201,873.001,213.101,359.400.00--10.00%
NDX231215P154000002021-11-10 8:00AM EDT2023-12-152,056.001,673.001,873.000.00-110.00%