New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15525.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C155250002021-12-01 10:33AM EST2021-12-03824.950.000.000.00-200.00%
NDXP211210C155250002021-10-29 9:51AM EST2021-12-10478.70667.10690.300.00-1150.24%
NDX211217C155250002021-11-24 1:35PM EST2021-12-17921.750.000.000.00-100.00%
NDX220121C155250002021-11-02 9:07AM EST2022-01-21820.200.000.000.00-100.00%
NDX220218C155250002021-10-18 1:37AM EST2022-02-18436.201,399.601,417.700.00--242.39%
NDX220318C155250002021-10-06 8:30AM EST2022-03-18417.601,352.901,364.400.00-2434.83%
NDX220617C155250002021-10-07 1:05PM EST2022-06-17823.901,613.501,644.300.00-4431.74%
NDX220916C155250002021-09-02 10:00AM EST2022-09-161,433.70936.10976.000.00--614.12%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203P155250002021-12-01 3:45PM EST2021-12-0324.000.000.000.00-806.25%
NDXP211206P155250002021-12-01 3:25PM EST2021-12-0671.350.000.000.00-1103.13%
NDXP211210P155250002021-11-23 3:18PM EST2021-12-1093.730.000.000.00-1203.13%
NDX211217P155250002021-12-01 10:04AM EST2021-12-1798.250.000.000.00-101.56%
NDXP211231P155250002021-11-24 12:44PM EST2021-12-31205.630.000.000.00--01.56%
NDX220121P155250002021-11-23 3:44PM EST2022-01-21306.500.000.000.00-100.78%
NDX220218P155250002021-11-03 1:45PM EST2022-02-18468.020.000.000.00--00.78%
NDX220318P155250002021-11-02 1:17PM EST2022-03-18620.900.000.000.00--00.78%
NDX220617P155250002021-11-16 11:37AM EST2022-06-17818.300.000.000.00-200.78%