New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15525.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C155250002022-04-11 3:18PM EDT2022-05-2751.900.003.500.00-20171.73%
NDXP220603C155250002022-04-25 1:54PM EDT2022-06-0313.560.000.500.00-1150.68%
NDX220617C155250002022-05-06 10:51AM EDT2022-06-1710.600.000.000.00-20012.50%
NDX220916C155250002022-04-04 1:06PM EDT2022-09-16763.90153.20159.600.00-21535.73%
NDX221216C155250002022-04-04 1:06PM EDT2022-12-161,068.13337.90354.800.00-1134.70%
NDX230120C155250002022-04-25 11:41AM EDT2023-01-20419.40107.10115.900.00--122.45%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P155250002022-05-12 11:52AM EDT2022-06-173,655.900.000.000.00-600.00%
NDX220715P155250002022-05-16 12:02AM EDT2022-07-153,643.670.000.000.00--00.00%
NDX220916P155250002021-12-15 10:53AM EDT2022-09-161,254.101,194.001,217.000.00--10.00%
NDX221216P155250002022-04-21 11:27AM EDT2022-12-161,845.383,614.403,674.400.00-2237.29%
NDX230120P155250002022-04-22 9:30AM EDT2023-01-202,153.303,545.103,716.500.00-1135.80%