New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C159000002024-01-11 2:56PM EDT2024-06-211,581.752,477.202,488.400.00-2490.00%
NDXP240628C159000002024-04-30 12:55PM EDT2024-06-281,879.902,727.402,750.900.00-1136.09%
NDX240719C159000002024-05-15 12:57PM EDT2024-07-192,809.282,794.502,811.300.00-1133.70%
NDX240920C159000002023-09-20 12:27PM EDT2024-09-201,267.60921.10944.600.00--70.00%
NDX241220C159000002023-02-09 10:45AM EDT2024-12-20649.00400.00450.000.00-170.00%
NDX250117C159000002024-02-28 10:31AM EDT2025-01-173,092.903,339.203,375.200.00--131.07%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240520P159000002024-05-07 10:54AM EDT2024-05-202.950.050.250.00-1152.98%
NDXP240522P159000002024-05-13 1:04PM EDT2024-05-221.330.050.650.00-1146.53%
NDXP240524P159000002024-05-13 2:08PM EDT2024-05-242.410.101.000.00-11041.02%
NDXP240528P159000002024-05-06 9:36AM EDT2024-05-287.610.501.350.00--233.76%
NDXP240531P159000002024-05-03 1:02PM EDT2024-05-3113.501.852.700.00-2632.35%
NDXP240607P159000002024-05-07 10:25AM EDT2024-06-0714.254.005.000.00-1028.55%
NDX240621P159000002024-05-15 2:17PM EDT2024-06-2113.6011.7012.800.00-24125.39%
NDXP240628P159000002024-05-09 1:33PM EDT2024-06-2831.5215.7017.700.00-1524.47%
NDX240719P159000002024-05-17 2:20PM EDT2024-07-1930.0527.5029.50-114.18-79.17%530421.96%
NDX240816P159000002024-05-06 12:11PM EDT2024-08-16107.8252.0055.500.00-21020.90%
NDX240920P159000002024-04-30 12:46PM EDT2024-09-20249.7087.7091.200.00-1920.08%
NDX241220P159000002024-02-26 10:30AM EDT2024-12-20430.15382.80389.000.00-52524.78%
NDXP241231P159000002024-04-18 10:45AM EDT2024-12-31508.10224.70234.100.00-1119.91%
NDX250117P159000002024-03-05 2:17PM EDT2025-01-17490.20462.50477.300.00--125.45%
NDX250321P159000002024-04-12 12:51PM EDT2025-03-21550.20372.40387.700.00-1220.77%