New Zealand markets close in 2 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C159000002021-09-22 4:07PM EDT2021-09-240.680.051.20-0.90-56.96%273027.50%
NDXP210927C159000002021-09-22 11:53AM EDT2021-09-271.820.601.75-0.13-6.67%34018.30%
NDXP210929C159000002021-09-22 3:19PM EDT2021-09-292.781.753.00-0.17-5.76%97616.75%
NDXP211001C159000002021-09-22 4:12PM EDT2021-10-013.953.104.60-1.45-26.85%2312115.85%
NDXP211004C159000002021-09-20 2:04PM EDT2021-10-046.054.105.700.00-2114.25%
NDXP211006C159000002021-09-22 9:38AM EDT2021-10-067.656.908.50-0.41-5.09%15214.23%
NDXP211008C159000002021-09-21 3:54PM EDT2021-10-0810.859.8011.600.00-166414.20%
NDXP211011C159000002021-09-20 2:12PM EDT2021-10-1111.2512.2014.100.00-3213.60%
NDX211015C159000002021-09-22 1:26PM EDT2021-10-1520.0019.7021.60+1.25+6.67%15513.69%
NDXP211022C159000002021-09-22 2:49PM EDT2021-10-2235.5039.5041.90-5.60-13.63%63414.43%
NDXP211029C159000002021-09-20 2:31PM EDT2021-10-2952.6563.0068.300.00-31415.28%
NDXP211105C159000002021-09-22 12:45PM EDT2021-11-0590.4487.6092.70+7.83+9.48%101015.72%
NDX211119C159000002021-09-21 12:15PM EDT2021-11-19136.04131.50135.700.00-31516.06%
NDX211217C159000002021-09-16 4:05PM EDT2021-12-17363.60231.40235.400.00-71817.25%
NDX220121C159000002021-09-07 11:49AM EDT2022-01-21616.20345.60352.500.00--818.26%
NDX220318C159000002021-09-08 2:03PM EDT2022-03-18782.40525.40533.800.00-21019.63%
NDX220617C159000002021-09-01 10:47AM EDT2022-06-171,052.60762.60798.200.00-31021.17%
NDX220916C159000002021-09-02 11:00AM EDT2022-09-161,224.70952.901,002.800.00-61021.73%
NDX221216C159000002021-09-08 10:02AM EDT2022-12-161,435.741,125.401,185.600.00-2322.13%
NDX231215C159000002021-09-08 10:02AM EDT2023-12-151,993.561,413.801,963.800.00-2725.06%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P159000002021-09-16 4:10PM EDT2021-09-24399.95697.70727.400.00-2232.72%
NDXP211001P159000002021-08-25 12:11PM EDT2021-10-01621.43702.70733.800.00--118.48%
NDXP211008P159000002021-09-20 9:33AM EDT2021-10-08761.77710.20742.200.00-1115.85%
NDX211015P159000002021-09-22 3:45PM EDT2021-10-15731.70719.40751.50-360.80-33.03%14714.68%
NDX211217P159000002021-09-22 10:01AM EDT2021-12-171,027.85947.30972.60+288.20+38.96%1217.79%
NDX220121P159000002021-08-26 10:23AM EDT2022-01-211,040.301,050.701,081.600.00--918.45%
NDX220617P159000002021-08-25 5:29PM EDT2022-06-172,102.401,487.201,537.100.00-202121.49%
NDX231215P159000002021-08-30 3:08PM EDT2023-12-152,131.172,131.802,681.800.00--125.04%