New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
10,971.22-193.58 (-1.73%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16000.00
Callsfor3 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221021C160000002022-08-17 12:39PM EDT2022-10-2114.100.000.600.00-1551.83%
NDX221118C160000002022-09-16 9:38AM EDT2022-11-181.500.000.000.00-55012.50%
NDX221216C160000002022-09-21 3:19PM EDT2022-12-164.300.000.000.00-51012.50%
NDX230120C160000002022-09-30 10:11AM EDT2023-01-205.600.000.000.00-1012.50%
NDX230217C160000002022-09-30 11:23AM EDT2023-02-1712.600.000.000.00-1012.50%
NDX230317C160000002022-09-27 10:02AM EDT2023-03-1723.800.000.000.00-2012.50%
NDX230616C160000002022-09-28 12:24PM EDT2023-06-1678.400.000.000.00-106.25%
NDX230915C160000002022-09-19 2:19PM EDT2023-09-15202.300.000.000.00-106.25%
NDX231215C160000002022-09-27 2:41PM EDT2023-12-15244.000.000.000.00-306.25%
NDX241220C160000002022-02-14 1:11AM EDT2024-12-201,990.700.000.000.00--03.13%
Putsfor3 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221014P160000002022-09-30 9:59AM EDT2022-10-144,801.750.000.000.00-200.00%
NDX221021P160000002022-09-09 12:45PM EDT2022-10-213,410.710.000.000.00-300.00%
NDXP221104P160000002022-09-30 9:59AM EDT2022-11-044,782.420.000.000.00-200.00%
NDX221118P160000002022-04-18 11:54AM EDT2022-11-182,343.384,029.604,069.200.00-210.00%
NDX221216P160000002022-09-23 10:10AM EDT2022-12-164,604.800.000.000.00-300.00%
NDX230120P160000002022-08-26 3:11PM EDT2023-01-203,190.934,484.404,538.100.00-590.00%
NDX230616P160000002022-04-07 9:30AM EDT2023-06-162,244.803,230.003,430.000.00--10.00%
NDX231215P160000002021-11-10 8:00AM EDT2023-12-152,219.761,916.002,116.000.00-170.00%
NDX241220P160000002022-06-13 12:02PM EDT2024-12-203,997.303,648.904,198.900.00-4340.00%