New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16000.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C160000002021-05-03 3:24PM EDT2021-05-210.350.000.300.00-24242.46%
NDXP210528C160000002021-05-13 11:52AM EDT2021-05-280.380.000.400.00-202030.77%
NDX210618C160000002021-05-14 3:14PM EDT2021-06-182.001.302.30-0.90-31.03%614323.23%
NDXP210625C160000002021-05-05 2:14PM EDT2021-06-256.562.803.900.00-1122.62%
NDX210716C160000002021-05-04 12:54PM EDT2021-07-167.608.109.100.00-103120.77%
NDX210820C160000002021-04-29 10:50AM EDT2021-08-2050.1022.5023.900.00-2219.59%
NDX210917C160000002021-05-10 12:30PM EDT2021-09-1737.0037.3039.40+2.50+7.25%17119.08%
NDX211015C160000002021-05-04 3:34PM EDT2021-10-1573.7555.3057.400.00-71518.77%
NDX211119C160000002021-05-10 1:15PM EDT2021-11-1990.0381.2083.800.00-207118.60%
NDX211217C160000002021-05-03 2:24PM EDT2021-12-1793.30103.20106.800.00-13718.53%
NDX220318C160000002021-04-29 12:01PM EDT2022-03-18328.60179.80195.700.00-7515218.71%
NDX220617C160000002021-04-27 2:50PM EDT2022-06-17258.55273.00295.000.00-102919.02%
NDX221216C160000002021-01-25 2:14PM EDT2022-12-16830.10779.00829.000.00-11425.13%
NDX231215C160000002021-04-29 9:42AM EDT2023-12-151,299.61840.00890.000.00--120.47%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P160000002020-12-14 3:36PM EDT2021-12-173,708.003,226.003,310.300.00--137.81%
NDX220318P160000002021-02-08 12:15PM EDT2022-03-182,896.003,457.003,507.000.00--136.11%
NDX221216P160000002020-12-14 11:53AM EDT2022-12-163,994.213,506.703,906.700.00--432.51%