NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16350.00
Callsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C16350000 | 2022-04-22 1:09PM EDT | 2022-06-17 | 9.60 | 0.20 | 1.10 | 0.00 | - | 3 | 16 | 42.01% |
| NDX220916C16350000 | 2022-03-29 10:54AM EDT | 2022-09-16 | 442.20 | 45.50 | 48.50 | 0.00 | - | 3 | 18 | 33.47% |
| NDX230120C16350000 | 2022-02-03 4:18PM EDT | 2023-01-20 | 713.50 | 400.10 | 419.10 | 0.00 | - | 1 | 1 | 41.23% |
Putsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P16350000 | 2022-05-02 10:29AM EDT | 2022-05-27 | 3,370.00 | 4,518.70 | 4,548.40 | 0.00 | - | 4 | 4 | 126.18% |
| NDX220617P16350000 | 2022-05-09 3:21PM EDT | 2022-06-17 | 4,105.68 | 4,513.80 | 4,542.70 | 0.00 | - | 1 | 18 | 56.68% |
| NDX220916P16350000 | 2022-05-19 2:27PM EDT | 2022-09-16 | 4,380.57 | 4,474.90 | 4,516.70 | 0.00 | - | 30 | 56 | 22.14% |
© 2022 Yahoo. All rights reserved.
