New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16350.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C163500002022-04-22 1:09PM EDT2022-06-179.600.201.100.00-31642.01%
NDX220916C163500002022-03-29 10:54AM EDT2022-09-16442.2045.5048.500.00-31833.47%
NDX230120C163500002022-02-03 4:18PM EDT2023-01-20713.50400.10419.100.00-1141.23%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P163500002022-05-02 10:29AM EDT2022-05-273,370.004,518.704,548.400.00-44126.18%
NDX220617P163500002022-05-09 3:21PM EDT2022-06-174,105.684,513.804,542.700.00-11856.68%
NDX220916P163500002022-05-19 2:27PM EDT2022-09-164,380.574,474.904,516.700.00-305622.14%