New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16600.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C166000002024-04-19 11:31AM EDT2024-06-211,033.872,026.202,042.400.00-1210.00%
NDXP240628C166000002023-11-28 11:44AM EDT2024-06-28819.801,289.701,303.500.00--10.00%
NDX240719C166000002024-02-01 11:04AM EDT2024-07-191,463.352,213.702,229.300.00--218.44%
NDX241115C166000002024-05-15 2:02PM EDT2024-11-152,636.602,808.102,826.000.00-121230.11%
NDX241220C166000002023-11-07 3:44PM EDT2024-12-201,078.101,288.001,476.000.00-850.00%
NDX251219C166000002023-06-23 9:53AM EDT2025-12-191,920.002,098.002,298.000.00-107.93%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528P166000002024-05-21 9:49AM EDT2024-05-280.300.000.400.00-11047.39%
NDXP240529P166000002024-05-06 4:02PM EDT2024-05-2918.900.100.700.00-5543.26%
NDXP240531P166000002024-05-15 9:32AM EDT2024-05-315.580.551.400.00-3937.96%
NDXP240603P166000002024-05-07 10:57AM EDT2024-06-031.870.901.80-20.93-91.80%1031.88%
NDXP240607P166000002024-05-23 2:43PM EDT2024-06-077.003.104.000.00-11329.27%
NDXP240611P166000002024-05-13 10:28AM EDT2024-06-1123.603.107.800.00-303028.13%
NDXP240614P166000002024-05-10 9:56AM EDT2024-06-1433.809.3010.300.00-1127.09%
NDX240621P166000002024-05-23 9:30AM EDT2024-06-2112.3514.4015.400.00-17624.94%
NDXP240628P166000002024-05-21 10:30AM EDT2024-06-2822.4020.3021.800.00-1523.68%
NDX240719P166000002024-05-23 12:05PM EDT2024-07-1937.2138.4040.500.00-313921.16%
NDX240816P166000002024-05-24 11:38AM EDT2024-08-1674.3073.0075.80+5.30+7.68%36420.05%
NDX240920P166000002024-05-21 3:49PM EDT2024-09-20122.60120.20123.100.00-33319.30%
NDXP240930P166000002024-05-16 11:18AM EDT2024-09-30150.30133.40138.200.00--119.21%
NDX241018P166000002024-05-13 3:15PM EDT2024-10-18250.00160.90166.000.00-1919.09%
NDX241115P166000002024-02-08 12:43PM EDT2024-11-15564.40521.30534.800.00-5528.06%
NDX241220P166000002024-05-23 9:36AM EDT2024-12-20258.90271.60278.900.00-43019.26%
NDXP241231P166000002024-01-24 12:34PM EDT2024-12-31674.72574.10598.200.00-1126.37%
NDX250117P166000002024-04-23 2:43PM EDT2025-01-17646.550.000.000.00--33.13%
NDX250417P166000002024-04-29 4:00PM EDT2025-04-17688.00416.80431.300.00--518.51%