New Zealand markets close in 2 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:16800.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C168000002021-09-15 2:56PM EDT2021-10-011.130.000.800.00-1624.54%
NDXP211004C168000002021-08-30 9:30AM EDT2021-10-045.700.000.900.00--121.52%
NDX211015C168000002021-09-20 3:36PM EDT2021-10-151.870.952.050.00-49917.09%
NDXP211029C168000002021-09-21 4:12PM EDT2021-10-294.853.307.000.00-242816.00%
NDX211119C168000002021-09-20 3:48PM EDT2021-11-1913.7513.5015.50-0.70-4.84%56814.66%
NDX211217C168000002021-09-16 11:19AM EDT2021-12-1773.6539.9042.600.00-28114.96%
NDX220121C168000002021-08-19 11:56AM EDT2022-01-21138.00116.80135.300.00-11617.66%
NDX220318C168000002021-08-25 5:29PM EDT2022-03-18243.80213.00219.700.00-2317.49%
NDX220617C168000002021-09-09 11:00AM EDT2022-06-17634.05412.40438.800.00-51719.40%
NDX221216C168000002021-08-25 5:29PM EDT2022-12-16747.48751.30803.000.00-21620.88%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P168000002021-08-25 5:29PM EDT2022-03-181,974.401,815.301,862.500.00-1118.12%
NDX221216P168000002021-08-25 5:30PM EDT2022-12-162,607.132,355.402,459.200.00--5321.42%