New Zealand markets close in 1 hour 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:17000.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C170000002021-09-20 3:44PM EDT2021-09-240.700.000.050.00-212045.31%
NDXP210929C170000002021-09-22 10:32AM EDT2021-09-290.200.000.55-2.73-93.17%1129.56%
NDXP211001C170000002021-09-14 2:31PM EDT2021-10-010.910.000.700.00-256326.70%
NDX211015C170000002021-09-22 11:19AM EDT2021-10-151.350.601.60-0.02-1.46%223118.27%
NDXP211022C170000002021-09-21 12:04PM EDT2021-10-222.781.452.550.00-7416.93%
NDXP211029C170000002021-09-20 12:07AM EDT2021-10-296.201.405.200.00--3016.78%
NDX211119C170000002021-09-22 12:12PM EDT2021-11-1910.459.1010.90+0.25+2.45%216715.05%
NDX211217C170000002021-09-22 1:14PM EDT2021-12-1727.0026.7029.10-3.35-11.04%126414.90%
NDX220121C170000002021-09-21 9:42AM EDT2022-01-2168.0067.0070.600.00-21415.58%
NDX220218C170000002021-09-17 9:44AM EDT2022-02-18174.00114.80119.800.00-22316.42%
NDX220318C170000002021-09-21 3:54PM EDT2022-03-18169.64168.90175.200.00-35017.14%
NDX220617C170000002021-08-25 5:29PM EDT2022-06-17399.59353.50375.400.00-258519.01%
NDX220916C170000002021-09-21 11:24AM EDT2022-09-16550.00514.60564.500.00-232320.06%
NDX221216C170000002021-08-25 5:29PM EDT2022-12-16387.00681.00731.100.00-1220.63%
NDX231215C170000002021-08-19 11:39AM EDT2023-12-151,103.881,068.201,618.200.00-1725.43%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211013P170000002021-09-20 12:08AM EDT2021-10-131,599.941,801.001,831.300.00--123.73%
NDX211119P170000002021-09-14 1:11PM EDT2021-11-191,618.571,815.901,847.800.00-193017.52%
NDX211217P170000002021-09-22 10:07AM EDT2021-12-171,917.051,834.701,865.80-33.05-1.69%306216.25%
NDX220121P170000002021-08-30 1:21PM EDT2022-01-211,571.751,866.501,897.800.00-2415.83%
NDX220617P170000002021-09-01 10:07AM EDT2022-06-171,888.102,169.802,219.700.00-404019.52%
NDX221216P170000002021-08-25 5:30PM EDT2022-12-164,677.512,481.102,588.500.00-1221.20%
NDX231215P170000002021-08-25 5:30PM EDT2023-12-154,748.902,744.203,294.200.00--323.83%