New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18300.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C183000002022-05-16 11:18AM EDT2022-09-163.970.002.350.00-32036.70%
NDX221216C183000002022-06-02 11:37AM EDT2022-12-1615.590.0011.400.00-1123.44%
NDX230120C183000002022-04-20 10:13AM EDT2023-01-2090.0010.2020.200.00-31022.57%
NDX230317C183000002022-03-17 9:30AM EDT2023-03-17147.80122.30140.200.00-1228.65%
NDX230616C183000002022-08-03 12:05PM EDT2023-06-1690.45106.20122.400.00-11623.24%
NDX241220C183000002022-07-15 10:33AM EDT2024-12-20393.00775.00825.000.00--326.11%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916P183000002021-11-10 7:59AM EDT2022-09-163,077.002,449.902,489.700.00--10.00%