Strike:19000.00
Callsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C19000000 | 2022-05-10 10:17AM EDT | 2022-06-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220715C19000000 | 2022-04-11 9:50AM EDT | 2022-07-15 | 4.56 | 0.50 | 1.90 | 0.00 | - | 2 | 6 | 43.90% |
| NDX220819C19000000 | 2022-05-19 9:37AM EDT | 2022-08-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220916C19000000 | 2022-05-13 12:52PM EDT | 2022-09-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX221216C19000000 | 2022-05-20 3:13PM EDT | 2022-12-16 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230120C19000000 | 2022-05-04 12:55PM EDT | 2023-01-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX230616C19000000 | 2022-03-07 1:44PM EDT | 2023-06-16 | 164.00 | 141.40 | 381.20 | 0.00 | - | 1 | 41 | 39.92% |
| NDX231215C19000000 | 2022-05-13 3:50PM EDT | 2023-12-15 | 160.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDX241220C19000000 | 2022-03-23 1:31PM EDT | 2024-12-20 | 938.15 | 367.90 | 917.90 | 0.00 | - | - | 201 | 34.95% |
Putsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19000000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 5,734.00 | 3,108.70 | 3,192.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX231215P19000000 | 2022-01-10 2:44PM EDT | 2023-12-15 | 4,298.16 | 4,086.00 | 4,280.50 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
