New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-39.98 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19000.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C190000002022-05-10 10:17AM EDT2022-06-170.850.000.000.00-1025.00%
NDX220715C190000002022-04-11 9:50AM EDT2022-07-154.560.501.900.00-2643.90%
NDX220819C190000002022-05-19 9:37AM EDT2022-08-192.140.000.000.00-1012.50%
NDX220916C190000002022-05-13 12:52PM EDT2022-09-164.150.000.000.00-3012.50%
NDX221216C190000002022-05-20 3:13PM EDT2022-12-168.120.000.000.00-2012.50%
NDX230120C190000002022-05-04 12:55PM EDT2023-01-2025.450.000.000.00-8012.50%
NDX230616C190000002022-03-07 1:44PM EDT2023-06-16164.00141.40381.200.00-14139.92%
NDX231215C190000002022-05-13 3:50PM EDT2023-12-15160.500.000.000.00-2106.25%
NDX241220C190000002022-03-23 1:31PM EDT2024-12-20938.15367.90917.900.00--20134.95%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P190000002021-11-10 8:00AM EDT2022-12-165,734.003,108.703,192.000.00-160.00%
NDX231215P190000002022-01-10 2:44PM EDT2023-12-154,298.164,086.004,280.500.00-1130.00%