NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19500.00
Callsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C19500000 | 2022-05-16 12:09AM EDT | 2022-05-27 | 0.35 | - | 0.20 | 0.00 | - | - | 1 | 121.83% |
| NDX220617C19500000 | 2022-05-05 12:13PM EDT | 2022-06-17 | 0.56 | 0.00 | 0.35 | 0.00 | - | 2 | 105 | 52.93% |
| NDX220916C19500000 | 2022-05-16 2:33PM EDT | 2022-09-16 | 1.63 | 0.30 | 1.50 | 0.00 | - | 6 | 16 | 29.63% |
| NDX230120C19500000 | 2022-03-18 10:03AM EDT | 2023-01-20 | 54.00 | 27.70 | 45.60 | 0.00 | - | 3 | 7 | 31.47% |
| NDX230317C19500000 | 2022-01-24 11:25AM EDT | 2023-03-17 | 170.00 | 57.70 | 85.80 | 0.00 | - | - | 2 | 31.88% |
| NDX230616C19500000 | 2022-03-08 1:20PM EDT | 2023-06-16 | 138.00 | 200.00 | 222.00 | 0.00 | - | 3 | 25 | 34.60% |
| NDX241220C19500000 | 2022-05-19 9:30AM EDT | 2024-12-20 | 288.00 | 274.50 | 318.50 | 0.00 | - | 1 | 1 | 24.53% |
Putsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P19500000 | 2022-05-17 3:48PM EDT | 2022-06-17 | 6,968.74 | 7,428.10 | 7,451.60 | 0.00 | - | 32 | 33 | 0.00% |
| NDX230120P19500000 | 2022-02-14 1:11AM EDT | 2023-01-20 | 4,676.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
