New Zealand markets open in 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,034.28+198.66 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19500.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C195000002022-05-16 12:09AM EDT2022-05-270.35-0.200.00--1121.83%
NDX220617C195000002022-05-05 12:13PM EDT2022-06-170.560.000.350.00-210552.93%
NDX220916C195000002022-05-16 2:33PM EDT2022-09-161.630.301.500.00-61629.63%
NDX230120C195000002022-03-18 10:03AM EDT2023-01-2054.0027.7045.600.00-3731.47%
NDX230317C195000002022-01-24 11:25AM EDT2023-03-17170.0057.7085.800.00--231.88%
NDX230616C195000002022-03-08 1:20PM EDT2023-06-16138.00200.00222.000.00-32534.60%
NDX241220C195000002022-05-19 9:30AM EDT2024-12-20288.00274.50318.500.00-1124.53%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P195000002022-05-17 3:48PM EDT2022-06-176,968.747,428.107,451.600.00-32330.00%
NDX230120P195000002022-02-14 1:11AM EDT2023-01-204,676.100.000.000.00--00.00%