New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19700.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C197000002021-12-13 1:02AM EDT2022-09-16208.5590.50100.200.00--549.67%
NDX230120C197000002022-03-25 2:46PM EDT2023-01-2070.5315.7028.200.00-5227.09%
NDX230616C197000002022-03-08 1:20PM EDT2023-06-16125.00181.00201.000.00-52031.45%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P197000002022-03-14 12:00AM EDT2024-12-206,073.100.000.000.00--00.00%