New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C202000002024-05-23 9:55AM EDT2024-05-240.150.000.000.00-2025.00%
NDXP240614C202000002024-05-06 9:58AM EDT2024-06-144.440.000.000.00--06.25%
NDX240621C202000002024-05-23 2:08PM EDT2024-06-215.400.000.000.00-3006.25%
NDXP240628C202000002024-04-29 10:46AM EDT2024-06-2813.170.000.000.00-403.13%
NDXP240705C202000002024-05-10 9:31AM EDT2024-07-0510.200.000.000.00--03.13%
NDX240719C202000002024-05-21 2:32PM EDT2024-07-1946.750.000.000.00-103.13%
NDX240816C202000002024-05-21 1:48PM EDT2024-08-16115.370.000.000.00-103.13%
NDX240920C202000002024-05-23 11:08AM EDT2024-09-20237.000.000.000.00-103.13%
NDXP240930C202000002024-05-01 10:17AM EDT2024-09-30106.500.000.000.00-503.13%
NDX241115C202000002024-05-17 2:10PM EDT2024-11-15399.840.000.000.00-101.56%
NDX241220C202000002024-03-20 12:09PM EDT2024-12-20601.80267.00282.200.00-533914.40%
NDXP241231C202000002024-05-01 11:18AM EDT2024-12-31292.250.000.000.00-301.56%
NDX251219C202000002024-03-25 9:38AM EDT2025-12-191,698.500.000.000.00-11080.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241115P202000002024-02-15 10:50AM EDT2024-11-152,147.702,150.302,173.100.00-2022.87%
NDX241220P202000002024-02-28 11:37AM EDT2024-12-202,094.301,877.601,903.900.00-101115.42%
NDX250321P202000002024-05-06 11:51AM EDT2025-03-212,027.800.000.000.00--00.00%