New Zealand markets close in 3 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20500.00
Callsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240523C205000002024-05-10 3:22PM EDT2024-05-230.380.000.600.00--159.77%
NDXP240524C205000002024-05-21 3:31PM EDT2024-05-240.050.000.800.00-1046.45%
NDXP240610C205000002024-05-17 12:03PM EDT2024-06-102.000.952.550.00-3317.21%
NDX240621C205000002024-05-21 1:08PM EDT2024-06-215.274.106.200.00-1810015.48%
NDXP240628C205000002024-05-16 12:28PM EDT2024-06-2812.267.5010.600.00--115.18%
NDX240719C205000002024-05-17 10:21AM EDT2024-07-1926.1024.7028.700.00-113714.66%
NDX240816C205000002024-05-20 11:43AM EDT2024-08-1679.4374.1079.40+2.42+3.14%103315.48%
NDX240920C205000002024-05-22 9:45AM EDT2024-09-20167.77161.10168.20+22.57+15.54%1816.59%
NDX241220C205000002024-05-13 10:37AM EDT2024-12-20351.40472.10481.700.00-1006419.59%
NDXP241231C205000002024-05-10 9:46AM EDT2024-12-31382.04504.30515.500.00-5519.76%
NDX250117C205000002024-04-23 3:53PM EDT2025-01-17328.40563.30575.200.00-1020.17%
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P205000002024-05-03 1:05PM EDT2024-06-212,507.471,699.001,715.200.00-130.00%
NDX240719P205000002024-03-08 4:45PM EDT2024-07-192,214.202,174.102,192.000.00-1234.13%
NDX240816P205000002024-05-22 2:28PM EDT2024-08-161,700.111,608.701,624.90+81.98+5.07%240.00%
NDX240920P205000002024-05-21 9:30AM EDT2024-09-201,692.941,599.101,614.700.00-160.00%
NDX241220P205000002024-03-13 10:45AM EDT2024-12-202,189.302,235.502,251.200.00-101019.10%
NDX250321P205000002024-03-21 10:50AM EDT2025-03-212,046.502,940.202,981.500.00--2227.54%
NDX250620P205000002024-05-10 9:33AM EDT2025-06-202,262.501,553.102,103.100.00-71411.70%