New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20500.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C205000002022-04-07 3:07PM EDT2022-06-171.420.050.950.00-29263.14%
NDX220916C205000002022-05-13 12:52PM EDT2022-09-161.380.651.750.00-932230.44%
NDX230120C205000002022-03-02 2:42PM EDT2023-01-2039.5234.3044.500.00-101131.27%
NDX241220C205000002022-04-29 1:00PM EDT2024-12-20399.00272.00294.000.00-1223.62%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120P205000002022-04-18 12:04AM EDT2023-01-206,343.907,603.407,757.200.00--10.00%
NDX241220P205000002022-03-15 9:30AM EDT2024-12-206,758.805,329.105,879.100.00--10.00%