Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C20500000 | 2022-04-07 3:07PM EDT | 2022-06-17 | 1.42 | 0.05 | 0.95 | 0.00 | - | 2 | 92 | 63.14% |
NDX220916C20500000 | 2022-05-13 12:52PM EDT | 2022-09-16 | 1.38 | 0.65 | 1.75 | 0.00 | - | 9 | 322 | 30.44% |
NDX230120C20500000 | 2022-03-02 2:42PM EDT | 2023-01-20 | 39.52 | 34.30 | 44.50 | 0.00 | - | 10 | 11 | 31.27% |
NDX241220C20500000 | 2022-04-29 1:00PM EDT | 2024-12-20 | 399.00 | 272.00 | 294.00 | 0.00 | - | 1 | 2 | 23.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX230120P20500000 | 2022-04-18 12:04AM EDT | 2023-01-20 | 6,343.90 | 7,603.40 | 7,757.20 | 0.00 | - | - | 1 | 0.00% |
NDX241220P20500000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,758.80 | 5,329.10 | 5,879.10 | 0.00 | - | - | 1 | 0.00% |