New Zealand markets close in 3 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,869.44+61.14 (+0.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:4000.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C040000002024-04-26 9:31AM EDT2024-12-2013,622.7014,858.4014,884.300.00-13968.90%
NDX251219C040000002023-09-11 9:30AM EDT2025-12-1911,690.900.000.000.00-160.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P040000002024-05-23 10:38AM EDT2024-12-200.850.053.800.00-314469.70%
NDX251219P040000002024-03-20 9:30AM EDT2025-12-1916.400.000.000.00-11525.00%