NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:4400.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX251219C04400000 | 2023-08-29 9:30AM EDT | 2025-12-19 | 10,965.80 | 10,486.00 | 10,686.00 | 0.00 | - | - | 1 | 60.35% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P04400000 | 2023-08-14 11:15AM EDT | 2023-12-15 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 10 | 83.79% |
| NDX241220P04400000 | 2023-09-22 9:30AM EDT | 2024-12-20 | 9.60 | 0.00 | 20.00 | 0.00 | - | 1 | 4 | 49.14% |
| NDX251219P04400000 | 2023-09-06 12:30PM EDT | 2025-12-19 | 40.00 | 16.00 | 36.00 | 0.00 | - | 3 | 4 | 39.80% |
© 2023 Yahoo. All rights reserved.
