New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:5400.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C054000002020-07-10 9:31AM EDT2021-06-185,375.905,703.005,753.000.00-230.00%
NDX211217C054000002020-09-15 10:04AM EDT2021-12-176,078.006,213.806,613.800.00-280.00%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618P054000002021-03-01 10:30AM EDT2021-06-1810.502.905.000.00-45111.82%
NDX211217P054000002021-04-12 3:59PM EDT2021-12-1720.0119.6021.700.00-13855.10%
NDX221216P054000002020-10-29 10:24AM EDT2022-12-16182.00103.70116.400.00-31445.65%