New Zealand markets open in 6 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,106.02-245.25 (-1.84%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5900.00
Callsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C059000002020-07-09 5:07PM EDT2021-06-183,814.100.000.000.00--20.00%
NDX211217C059000002020-07-14 10:27AM EDT2021-12-174,680.005,366.005,416.000.00--10.00%
Putsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618P059000002021-05-11 10:41AM EDT2021-06-180.650.801.750.00-82785.14%
NDX211217P059000002020-12-21 4:59PM EDT2021-12-1773.1949.8059.200.00-926157.09%
NDX221216P059000002021-03-02 4:40PM EDT2022-12-16133.0064.0084.000.00-11338.08%