NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:6800.00
Callsfor16 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C06800000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,325.00 | 9,463.50 | 9,580.50 | 0.00 | - | - | 1 | 259.30% |
| NDX231215C06800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,634.00 | 9,524.00 | 9,724.00 | 0.00 | - | 1 | 1 | 161.84% |
Putsfor16 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P06800000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 72.00 | 53.20 | 68.60 | 0.00 | - | 1 | 13 | 47.45% |
| NDX231215P06800000 | 2022-03-03 1:19PM EDT | 2023-12-15 | 138.00 | 104.00 | 124.00 | 0.00 | - | 1 | 11 | 32.93% |
© 2022 Yahoo. All rights reserved.
