New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,387.40+441.90 (+3.70%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:6800.00
Callsfor16 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C068000002021-11-10 7:59AM EDT2022-12-165,325.009,463.509,580.500.00--1259.30%
NDX231215C068000002021-11-10 8:00AM EDT2023-12-156,634.009,524.009,724.000.00-11161.84%
Putsfor16 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P068000002021-11-10 8:00AM EDT2022-12-1672.0053.2068.600.00-11347.45%
NDX231215P068000002022-03-03 1:19PM EDT2023-12-15138.00104.00124.000.00-11132.93%