New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,590.84+314.05 (+2.56%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8000.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C080000002022-05-26 10:56AM EDT2022-06-174,180.004,571.704,587.200.00-6300.00%
NDX220916C080000002021-11-10 7:59AM EDT2022-09-165,784.008,325.108,362.400.00-11282.99%
NDX221216C080000002021-11-10 7:59AM EDT2022-12-167,195.008,321.108,429.000.00-13212.10%
NDX230317C080000002022-05-04 1:58PM EDT2023-03-175,392.854,734.204,914.500.00-1348.04%
NDX231215C080000002021-11-10 8:00AM EDT2023-12-157,689.008,401.008,601.000.00-10130.73%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P080000002022-05-26 3:18PM EDT2022-06-171.330.501.250.00-4638563.89%
NDX220715P080000002022-05-26 3:18PM EDT2022-07-159.937.008.700.00-747553.87%
NDX220916P080000002022-05-23 10:04AM EDT2022-09-1685.9146.0048.600.00-11547.94%
NDX221216P080000002022-05-20 1:19PM EDT2022-12-16200.00108.20114.300.00-11542.99%
NDX230317P080000002022-04-19 11:06AM EDT2023-03-17128.00233.30251.300.00--4744.34%
NDX231215P080000002022-05-06 10:46AM EDT2023-12-15294.00279.00305.500.00-21134.00%