NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:8000.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C08000000 | 2022-05-26 10:56AM EDT | 2022-06-17 | 4,180.00 | 4,571.70 | 4,587.20 | 0.00 | - | 6 | 30 | 0.00% |
| NDX220916C08000000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 5,784.00 | 8,325.10 | 8,362.40 | 0.00 | - | 1 | 1 | 282.99% |
| NDX221216C08000000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,195.00 | 8,321.10 | 8,429.00 | 0.00 | - | 1 | 3 | 212.10% |
| NDX230317C08000000 | 2022-05-04 1:58PM EDT | 2023-03-17 | 5,392.85 | 4,734.20 | 4,914.50 | 0.00 | - | 1 | 3 | 48.04% |
| NDX231215C08000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,689.00 | 8,401.00 | 8,601.00 | 0.00 | - | 1 | 0 | 130.73% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P08000000 | 2022-05-26 3:18PM EDT | 2022-06-17 | 1.33 | 0.50 | 1.25 | 0.00 | - | 46 | 385 | 63.89% |
| NDX220715P08000000 | 2022-05-26 3:18PM EDT | 2022-07-15 | 9.93 | 7.00 | 8.70 | 0.00 | - | 74 | 75 | 53.87% |
| NDX220916P08000000 | 2022-05-23 10:04AM EDT | 2022-09-16 | 85.91 | 46.00 | 48.60 | 0.00 | - | 1 | 15 | 47.94% |
| NDX221216P08000000 | 2022-05-20 1:19PM EDT | 2022-12-16 | 200.00 | 108.20 | 114.30 | 0.00 | - | 1 | 15 | 42.99% |
| NDX230317P08000000 | 2022-04-19 11:06AM EDT | 2023-03-17 | 128.00 | 233.30 | 251.30 | 0.00 | - | - | 47 | 44.34% |
| NDX231215P08000000 | 2022-05-06 10:46AM EDT | 2023-12-15 | 294.00 | 279.00 | 305.50 | 0.00 | - | 2 | 11 | 34.00% |
© 2022 Yahoo. All rights reserved.
