New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-39.98 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8250.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C082500002021-11-10 7:59AM EDT2022-12-167,322.008,085.808,191.800.00-12233.60%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P082500002021-11-03 1:59PM EDT2022-12-1688.00153.10181.100.00-1140.92%