New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8300.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C083000002020-07-09 5:07PM EDT2021-06-181,100.000.000.000.00--10.00%
NDX210917C083000002020-11-16 1:07AM EDT2021-09-173,838.004,194.704,239.600.00--10.00%
NDX211217C083000002020-07-09 5:07PM EDT2021-12-172,301.900.000.000.00-1120.00%
NDX220318C083000002021-02-16 1:13AM EDT2022-03-185,582.004,975.005,025.000.00--10.00%
NDX221216C083000002021-02-23 2:01PM EDT2022-12-164,973.004,176.105,276.100.00--129.49%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P083000002021-05-04 12:39PM EDT2021-05-210.650.000.200.00-12899.90%
NDX210618P083000002021-01-20 11:32AM EDT2021-06-1866.4549.2051.600.00-31189.73%
NDX210716P083000002021-05-11 10:27AM EDT2021-07-1613.509.3010.600.00-1651.54%
NDX210917P083000002021-01-21 1:55PM EDT2021-09-17124.80119.20123.200.00-12557.11%
NDX211217P083000002021-04-12 10:56AM EDT2021-12-1786.0099.20103.200.00-102341.90%
NDX220318P083000002021-03-09 2:30PM EDT2022-03-18228.000.001,500.000.00-1065.55%
NDX221216P083000002021-03-01 1:41PM EDT2022-12-16420.00262.30316.800.00-1634.73%