New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,756.03-82.67 (-0.70%)
At close: 02:15PM EST
In the money
Show:ListStraddle
Strike:8700.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C087000002021-11-10 6:59AM EST2022-12-165,433.007,664.607,769.800.00-12734.02%
NDX230217C087000002022-11-18 9:30AM EST2023-02-173,221.300.000.000.00-100.00%
NDX230317C087000002022-11-07 10:05AM EST2023-03-172,450.700.000.000.00--00.00%
NDX230421C087000002022-09-19 2:20PM EST2023-04-213,573.302,773.502,792.600.00--20.00%
NDX230519C087000002022-11-02 1:53PM EST2023-05-192,791.600.000.000.00--00.00%
NDX231215C087000002021-11-10 7:00AM EST2023-12-156,862.307,781.007,981.000.00--1169.27%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P087000002022-11-16 1:15PM EST2022-12-092.170.000.000.00-1025.00%
NDXP221212P087000002022-11-23 11:08AM EST2022-12-120.400.000.000.00--025.00%
NDX221216P087000002022-11-21 3:23PM EST2022-12-162.300.000.000.00-21025.00%
NDXP221223P087000002022-11-07 1:50PM EST2022-12-2327.850.000.000.00--025.00%
NDXP221230P087000002022-10-12 11:16AM EST2022-12-30133.1511.2016.600.00--150.66%
NDX230120P087000002022-11-21 3:31PM EST2023-01-2023.100.000.000.00-1012.50%
NDX230217P087000002022-11-25 9:45AM EST2023-02-1740.200.000.000.00-1012.50%
NDX230317P087000002022-11-14 2:01PM EST2023-03-1779.750.000.000.00-1012.50%
NDX230421P087000002022-11-14 9:30AM EST2023-04-21113.800.000.000.00-206.25%
NDX230519P087000002022-10-18 1:09PM EST2023-05-19279.10154.30159.000.00-1237.71%
NDX230915P087000002022-11-04 10:26AM EST2023-09-15362.700.000.000.00-106.25%
NDX231215P087000002022-10-27 11:10AM EST2023-12-15427.50302.10325.800.00-1032.25%