New Zealand markets close in 3 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,869.44+61.14 (+0.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8900.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C089000002023-12-11 12:12PM EDT2024-06-217,474.508,076.708,097.200.00--10.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P089000002024-01-31 10:30AM EDT2024-06-215.400.000.000.00-14450.00%
NDX251219P089000002022-12-30 3:41PM EDT2025-12-19628.50214.800.000.00-3312.50%