Strike:9000.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C09000000 | 2023-09-12 10:20AM EDT | 2023-10-20 | 6,485.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C09000000 | 2022-10-11 3:57PM EDT | 2023-12-15 | 2,790.00 | 3,294.90 | 3,406.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C09000000 | 2023-01-12 2:15PM EDT | 2024-06-21 | 3,341.85 | 4,020.90 | 4,133.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C09000000 | 2023-07-07 2:28PM EDT | 2024-09-20 | 6,722.85 | 6,596.90 | 7,051.90 | 0.00 | - | 1 | 1 | 67.92% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P09000000 | 2023-10-02 2:59PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX231117P09000000 | 2023-09-26 3:53PM EDT | 2023-11-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX231215P09000000 | 2023-09-27 12:30PM EDT | 2023-12-15 | 8.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP231229P09000000 | 2023-05-23 1:46PM EDT | 2023-12-29 | 75.95 | 28.20 | 33.00 | 0.00 | - | 2 | 11 | 52.81% |
| NDX240119P09000000 | 2023-09-15 1:22PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX240315P09000000 | 2023-07-28 11:03AM EDT | 2024-03-15 | 33.50 | 32.70 | 39.50 | 0.00 | - | 1 | 1 | 40.29% |
| NDX240621P09000000 | 2023-09-06 12:49PM EDT | 2024-06-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240920P09000000 | 2023-07-17 11:10AM EDT | 2024-09-20 | 80.92 | 102.00 | 122.00 | 0.00 | - | 2 | 2 | 34.54% |
| NDX241220P09000000 | 2023-09-15 10:58AM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX251219P09000000 | 2023-05-12 12:21PM EDT | 2025-12-19 | 406.00 | 282.00 | 304.00 | 0.00 | - | 1 | 2 | 29.12% |
© 2023 Yahoo. All rights reserved.
