New Zealand markets open in 3 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,213.78+19.08 (+0.14%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:9000.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C090000002020-12-30 9:34AM EST2021-03-193,904.304,035.704,054.800.00-190.00%
NDX210416C090000002021-02-02 10:19AM EST2021-04-164,467.054,180.704,195.700.00-10110.00%
NDX210618C090000002020-12-03 11:37AM EST2021-06-183,625.403,970.903,992.800.00-1790.00%
NDX210917C090000002020-12-17 9:55AM EST2021-09-173,947.873,926.003,976.000.00--30.00%
NDX211217C090000002021-01-22 9:37AM EST2021-12-174,557.754,755.004,804.000.00-110451.26%
NDX220617C090000002021-02-19 10:31AM EST2022-06-174,938.004,473.004,523.000.00-2232.27%
NDX221216C090000002020-09-24 10:58AM EST2022-12-162,919.863,356.003,406.000.00-310.00%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P090000002021-02-22 12:23PM EST2021-02-260.100.050.100.00-233121.68%
NDX210319P090000002021-02-22 12:10PM EST2021-03-195.272.303.200.00-19958.59%
NDX210416P090000002021-02-24 11:35AM EST2021-04-1617.0016.6018.40-8.30-32.81%1508350.78%
NDX210521P090000002021-02-18 9:43AM EST2021-05-2160.3050.6053.400.00-44347.91%
NDX210618P090000002021-02-23 1:47PM EST2021-06-1892.5579.1083.400.00-425345.87%
NDX210917P090000002021-01-08 11:43AM EST2021-09-17187.25163.00167.500.00-2540.86%
NDX211217P090000002021-02-22 1:10PM EST2021-12-17291.00281.20296.600.00-116340.46%
NDX220318P090000002021-01-26 11:53AM EST2022-03-18337.90364.00386.000.00-5838.77%
NDX220617P090000002021-02-19 3:35PM EST2022-06-17391.00415.00465.000.00-2737.38%
NDX221216P090000002020-09-24 10:58AM EST2022-12-161,086.12817.00867.000.00-31541.46%