New Zealand markets close in 2 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9100.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C091000002021-09-07 9:38AM EDT2021-10-156,545.636,068.706,100.600.00--186.76%
NDX211217C091000002021-08-25 5:28PM EDT2021-12-174,984.956,072.506,102.300.00-8752.76%
NDX220121C091000002021-08-25 5:28PM EDT2022-01-215,015.756,089.006,120.300.00--248.62%
NDX220218C091000002021-08-25 5:28PM EDT2022-02-185,005.356,093.406,125.300.00--244.67%
NDX220318C091000002021-08-25 5:29PM EDT2022-03-184,257.006,091.706,140.300.00-1143.11%
NDX220617C091000002021-08-25 5:29PM EDT2022-06-174,417.006,125.506,175.300.00--138.33%
NDX220916C091000002021-08-25 5:29PM EDT2022-09-165,377.006,165.006,214.900.00--135.76%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P091000002021-09-02 1:00PM EDT2021-10-152.750.551.550.00-4314469.86%
NDX211119P091000002021-08-25 5:28PM EDT2021-11-1922.207.008.600.00-1254.39%
NDX211217P091000002021-08-25 5:28PM EDT2021-12-1733.4016.4018.500.00-21450.22%
NDX220121P091000002021-08-25 5:29PM EDT2022-01-2179.8929.6032.200.00--546.17%
NDX220218P091000002021-08-25 5:29PM EDT2022-02-18121.7042.5045.800.00--144.22%
NDX220318P091000002021-08-25 5:29PM EDT2022-03-1870.3054.4059.000.00-1042.52%
NDX220617P091000002021-08-25 5:29PM EDT2022-06-17128.62104.20115.000.00-14139.70%
NDX221216P091000002021-08-30 1:33PM EDT2022-12-16184.03201.30223.500.00-5736.15%
NDX231215P091000002021-08-25 5:30PM EDT2023-12-15363.0090.70590.700.00--136.63%