NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9100.00
Callsfor28 September 2023
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P09100000 | 2023-09-06 9:42AM EDT | 2023-09-29 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 167.97% |
| NDX231020P09100000 | 2023-09-26 11:42AM EDT | 2023-10-20 | 0.85 | 0.30 | 1.40 | 0.00 | - | 2 | 69 | 63.76% |
| NDX231117P09100000 | 2023-09-14 10:35AM EDT | 2023-11-17 | 3.10 | 2.35 | 4.00 | 0.00 | - | 2 | 6 | 49.98% |
| NDX231215P09100000 | 2023-08-21 1:20PM EDT | 2023-12-15 | 16.50 | 4.90 | 7.90 | 0.00 | - | 2 | 24 | 43.57% |
| NDXP231229P09100000 | 2023-05-18 12:30PM EDT | 2023-12-29 | 78.05 | 31.40 | 37.30 | 0.00 | - | 1 | 4 | 50.63% |
| NDX240315P09100000 | 2023-09-11 10:06AM EDT | 2024-03-15 | 26.20 | 28.60 | 33.40 | 0.00 | - | 1 | 3 | 36.74% |
| NDX240621P09100000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 74.40 | 50.80 | 58.30 | 0.00 | - | 1 | 22 | 32.40% |
| NDX240920P09100000 | 2023-09-07 1:54PM EDT | 2024-09-20 | 82.00 | 90.20 | 100.70 | 0.00 | - | 1 | 2 | 31.39% |
| NDX251219P09100000 | 2023-05-22 1:04PM EDT | 2025-12-19 | 366.00 | 270.00 | 292.00 | 0.00 | - | 1 | 12 | 27.54% |
© 2023 Yahoo. All rights reserved.
