New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9200.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C092000002020-07-09 4:07PM EST2021-03-19679.600.000.000.00-340.00%
NDX210618C092000002020-07-09 4:07PM EST2021-06-18852.500.000.000.00-20510.00%
NDX211217C092000002020-08-10 12:06PM EST2021-12-172,563.182,703.403,102.400.00-180.00%
NDX221216C092000002020-07-09 3:52PM EST2022-12-161,556.000.000.000.00--10.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P092000002021-02-19 11:24AM EST2021-03-194.926.508.800.00-162163.61%
NDX210416P092000002021-02-18 1:37PM EST2021-04-1624.9329.4033.100.00-1752.01%
NDX210521P092000002021-02-08 4:13PM EST2021-05-2157.5071.2075.300.00-1547.59%
NDX210618P092000002020-11-03 10:09AM EST2021-06-18395.90174.40179.500.00-19251.44%
NDX210917P092000002021-01-29 10:23AM EST2021-09-17204.80225.90233.500.00-2441.58%
NDX211217P092000002020-12-10 2:08PM EST2021-12-17382.01285.50300.500.00-52337.57%
NDX220617P092000002021-01-26 11:54AM EST2022-06-17435.36118.201,118.200.00-5552.00%
NDX221216P092000002020-09-18 11:38AM EST2022-12-161,165.00770.001,058.400.00-11342.97%