New Zealand markets open in 5 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9200.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C092000002021-09-07 9:39AM EDT2021-10-156,452.186,085.506,135.200.00--167.15%
NDX211217C092000002021-08-25 5:28PM EDT2021-12-174,889.106,089.106,138.800.00-10041.40%
NDX220121C092000002021-08-25 5:28PM EDT2022-01-214,905.956,110.406,160.300.00--043.89%
NDX220617C092000002021-08-25 5:29PM EDT2022-06-175,917.006,165.106,210.100.00-1035.94%
NDX220916C092000002021-08-25 5:29PM EDT2022-09-164,678.006,201.506,249.800.00--034.03%
NDX221216C092000002021-08-25 5:29PM EDT2022-12-161,556.005,995.706,545.700.00--043.02%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P092000002021-08-25 5:28PM EDT2021-10-1520.800.0011.600.00-4076.72%
NDX211119P092000002021-09-13 9:33AM EDT2021-11-1910.200.0519.000.00-5653.83%
NDX211217P092000002021-09-02 1:05PM EDT2021-12-1721.4610.4028.900.00-121652.45%
NDX220121P092000002021-08-25 5:29PM EDT2022-01-21109.6024.9043.600.00--047.71%
NDX220318P092000002021-09-07 9:34AM EDT2022-03-1859.9053.3072.400.00-21543.63%
NDX220617P092000002021-08-25 5:29PM EDT2022-06-17221.50105.50123.000.00-1039.88%
NDX220916P092000002021-08-25 5:30PM EDT2022-09-16178.07155.20174.100.00-5037.55%
NDX221216P092000002021-08-26 11:55AM EDT2022-12-16208.500.20500.200.00-316745.97%
NDX231215P092000002021-08-25 5:30PM EDT2023-12-15353.0021.60521.600.00-1034.76%