Strike:9200.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09200000 | 2020-07-09 4:07PM EST | 2021-03-19 | 679.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX210618C09200000 | 2020-07-09 4:07PM EST | 2021-06-18 | 852.50 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| NDX211217C09200000 | 2020-08-10 12:06PM EST | 2021-12-17 | 2,563.18 | 2,703.40 | 3,102.40 | 0.00 | - | 1 | 8 | 0.00% |
| NDX221216C09200000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,556.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P09200000 | 2021-02-19 11:24AM EST | 2021-03-19 | 4.92 | 6.50 | 8.80 | 0.00 | - | 16 | 21 | 63.61% |
| NDX210416P09200000 | 2021-02-18 1:37PM EST | 2021-04-16 | 24.93 | 29.40 | 33.10 | 0.00 | - | 1 | 7 | 52.01% |
| NDX210521P09200000 | 2021-02-08 4:13PM EST | 2021-05-21 | 57.50 | 71.20 | 75.30 | 0.00 | - | 1 | 5 | 47.59% |
| NDX210618P09200000 | 2020-11-03 10:09AM EST | 2021-06-18 | 395.90 | 174.40 | 179.50 | 0.00 | - | 1 | 92 | 51.44% |
| NDX210917P09200000 | 2021-01-29 10:23AM EST | 2021-09-17 | 204.80 | 225.90 | 233.50 | 0.00 | - | 2 | 4 | 41.58% |
| NDX211217P09200000 | 2020-12-10 2:08PM EST | 2021-12-17 | 382.01 | 285.50 | 300.50 | 0.00 | - | 5 | 23 | 37.57% |
| NDX220617P09200000 | 2021-01-26 11:54AM EST | 2022-06-17 | 435.36 | 118.20 | 1,118.20 | 0.00 | - | 5 | 5 | 52.00% |
| NDX221216P09200000 | 2020-09-18 11:38AM EST | 2022-12-16 | 1,165.00 | 770.00 | 1,058.40 | 0.00 | - | 1 | 13 | 42.97% |
© 2021 Verizon Media. All rights reserved.
