New Zealand markets close in 2 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9300.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C093000002021-09-07 9:40AM EDT2021-10-156,352.625,868.905,900.800.00--183.67%
NDX211217C093000002021-08-25 5:28PM EDT2021-12-174,765.455,872.705,904.500.00-161351.45%
NDX220121C093000002021-08-25 5:28PM EDT2022-01-214,782.955,892.705,923.900.00--847.49%
NDX220617C093000002021-08-25 5:29PM EDT2022-06-173,698.005,936.205,986.000.00--137.81%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P093000002021-09-21 11:28AM EDT2021-10-152.900.701.750.00-5711568.04%
NDX211217P093000002021-08-25 5:28PM EDT2021-12-1771.8018.4020.500.00-21549.06%
NDX220318P093000002021-08-31 10:59AM EDT2022-03-1864.4061.6065.000.00-5941.74%
NDX220617P093000002021-08-23 2:27PM EDT2022-06-17118.40114.00125.200.00-51339.05%
NDX220916P093000002021-09-20 3:13PM EDT2022-09-16215.73162.20182.100.00-2437.00%
NDX221216P093000002021-08-25 5:30PM EDT2022-12-16282.98217.70240.700.00-1235.64%
NDX231215P093000002021-08-20 10:36AM EDT2023-12-15370.00132.00632.000.00-1336.39%