New Zealand markets close in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C094000002021-09-07 9:39AM EDT2021-10-156,252.825,769.005,801.000.00--182.20%
NDX211217C094000002021-08-25 5:28PM EDT2021-12-174,672.105,774.205,806.000.00-201850.89%
NDX220121C094000002021-08-25 5:28PM EDT2022-01-214,690.705,794.605,825.900.00--1046.95%
NDX220318C094000002021-08-25 5:29PM EDT2022-03-183,954.005,801.805,850.400.00-1141.98%
NDX220617C094000002021-08-25 5:29PM EDT2022-06-174,158.005,841.805,891.600.00--137.55%
NDX220916C094000002021-08-25 5:29PM EDT2022-09-165,265.005,886.905,936.800.00--235.13%
NDX221216C094000002021-08-25 9:55AM EDT2022-12-166,119.005,857.506,053.200.00--236.42%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P094000002021-09-20 11:05AM EDT2021-10-154.200.801.850.00-536267.15%
NDX211119P094000002021-09-15 1:09PM EDT2021-11-1910.208.5010.200.00-102052.46%
NDX211217P094000002021-09-22 10:58AM EDT2021-12-1722.5019.6021.70-1.09-4.62%44148.53%
NDX220121P094000002021-08-25 5:29PM EDT2022-01-2167.7034.6037.400.00-31944.72%
NDX220318P094000002021-08-25 5:29PM EDT2022-03-1881.2064.6068.200.00-4241.36%
NDX220617P094000002021-08-25 5:29PM EDT2022-06-17242.00119.20130.500.00-11338.72%
NDX220916P094000002021-08-25 5:30PM EDT2022-09-16191.00169.30189.200.00-1936.71%
NDX221216P094000002021-08-25 5:30PM EDT2022-12-16354.00226.30249.700.00-1535.39%