New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9400.00
Callsfor23 May 2024
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P094000002024-04-19 11:41AM EDT2024-06-212.450.000.850.00-21273.80%
NDX240920P094000002023-09-07 1:54PM EDT2024-09-2096.0090.80104.000.00-21270.41%
NDX241220P094000002023-04-11 9:44AM EDT2024-12-20380.000.000.000.00-13912.50%
NDX251219P094000002023-11-07 2:08PM EDT2025-12-19202.00176.00196.000.00-2337.50%