New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9600.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C096000002021-02-16 9:30AM EST2021-03-194,242.213,287.803,313.400.00-26851.73%
NDX210618C096000002021-02-22 3:36PM EST2021-06-183,742.703,400.803,422.600.00-204640.93%
NDX211217C096000002020-10-01 9:01AM EST2021-12-172,586.002,059.702,459.700.00-1680.00%
NDX220318C096000002020-12-21 12:21PM EST2022-03-183,463.004,112.004,162.000.00--146.43%
NDX221216C096000002020-12-31 11:23AM EST2022-12-163,802.203,419.804,519.800.00-1142.80%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P096000002021-01-27 11:10AM EST2021-03-0519.050.752.650.00-1181.51%
NDX210319P096000002021-02-22 10:36AM EST2021-03-198.159.7012.100.00-145759.44%
NDX210416P096000002021-02-22 10:32AM EST2021-04-1631.8540.4044.400.00-12149.77%
NDX210521P096000002021-02-01 11:56AM EST2021-05-21144.8092.9098.100.00--845.58%
NDX210618P096000002021-02-22 3:36PM EST2021-06-18121.40136.90142.700.00-202443.65%
NDX210917P096000002021-02-01 9:35AM EST2021-09-17253.90275.00282.900.00-12940.23%
NDX211217P096000002021-02-18 9:42AM EST2021-12-17358.30399.60417.100.00-15338.63%
NDX221216P096000002020-11-12 12:48PM EST2022-12-16884.30750.00800.000.00-8934.44%