New Zealand markets open in 4 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9600.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C096000002021-08-25 5:28PM EDT2021-12-175,536.205,695.705,744.100.00-4041.78%
NDX220121C096000002021-08-25 5:28PM EDT2022-01-214,538.905,718.805,768.700.00--042.55%
NDX220318C096000002021-08-25 5:29PM EDT2022-03-183,463.005,741.605,789.500.00--038.46%
NDX220916C096000002021-08-25 5:29PM EDT2022-09-165,235.005,831.905,880.200.00-1033.46%
NDX221216C096000002021-08-25 5:29PM EDT2022-12-163,802.205,634.206,184.200.00-1041.50%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P096000002021-08-23 3:45PM EDT2021-10-157.210.0012.200.00-1271.30%
NDX211119P096000002021-09-09 11:26AM EDT2021-11-1912.422.2522.000.00-1551.40%
NDX211217P096000002021-08-27 1:30PM EDT2021-12-1730.6015.4034.500.00-16650.05%
NDX220121P096000002021-08-25 5:29PM EDT2022-01-2172.7032.6051.400.00-15045.60%
NDX220318P096000002021-09-09 3:47PM EDT2022-03-1872.0566.5085.600.00-10441.96%
NDX220617P096000002021-08-25 5:29PM EDT2022-06-17332.35126.60144.400.00-5038.56%
NDX220916P096000002021-09-08 9:55AM EDT2022-09-16187.35183.50202.400.00-5736.40%
NDX221216P096000002021-08-25 5:30PM EDT2022-12-16415.5860.40560.400.00-15044.90%