New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.77-370.43 (-3.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9800.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C098000002022-06-16 3:51PM EDT2022-08-191,550.430.000.000.00--00.00%
NDX220916C098000002022-02-24 4:16PM EDT2022-09-164,204.605,019.005,106.400.00--3212.67%
NDX221216C098000002021-11-10 7:59AM EDT2022-12-164,782.006,648.206,746.400.00--2213.98%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220629P098000002022-06-16 10:56AM EDT2022-06-2933.320.000.000.00--050.00%
NDXP220701P098000002022-06-22 12:13PM EDT2022-07-018.060.000.000.00-6025.00%
NDXP220708P098000002022-06-27 3:09PM EDT2022-07-084.300.000.000.00-10012.50%
NDXP220711P098000002022-06-22 3:58PM EDT2022-07-1120.800.000.000.00--012.50%
NDX220715P098000002022-06-28 1:39PM EDT2022-07-1513.900.000.000.00-31012.50%
NDXP220722P098000002022-06-24 9:59AM EDT2022-07-2231.500.000.000.00-20012.50%
NDXP220729P098000002022-06-16 10:37AM EDT2022-07-29156.650.000.000.00-1012.50%
NDX220819P098000002022-06-27 1:45PM EDT2022-08-1980.590.000.000.00-4006.25%
NDX220916P098000002022-06-16 2:37PM EDT2022-09-16346.400.000.000.00-206.25%
NDX221021P098000002022-06-15 11:50AM EDT2022-10-21323.900.000.000.00-206.25%
NDX221216P098000002022-05-27 3:01PM EDT2022-12-16288.50297.20314.400.00-22633.24%
NDX230217P098000002022-06-15 9:30AM EDT2023-02-17539.900.000.000.00--03.13%
NDX231215P098000002022-03-23 12:34PM EDT2023-12-15412.00377.20652.600.00-2826.88%