New Zealand markets open in 4 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9800.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C098000002021-09-07 9:41AM EDT2021-10-155,853.475,487.205,537.100.00--164.31%
NDX211217C098000002021-08-25 5:28PM EDT2021-12-173,366.225,498.805,547.100.00-1041.54%
NDX220617C098000002021-08-25 5:29PM EDT2022-06-175,357.005,603.005,645.700.00--134.95%
NDX220916C098000002021-08-25 5:29PM EDT2022-09-164,650.435,648.705,697.000.00--033.15%
NDX221216C098000002021-08-25 5:29PM EDT2022-12-164,782.005,454.806,004.800.00--040.77%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P098000002021-08-23 3:45PM EDT2021-10-158.210.0012.500.00-1868.65%
NDX211119P098000002021-09-09 11:26AM EDT2021-11-1913.9210.0023.400.00-1651.67%
NDX211217P098000002021-08-25 5:28PM EDT2021-12-1784.5018.3037.400.00-1048.80%
NDX220121P098000002021-08-25 5:29PM EDT2022-01-2184.9036.7055.800.00-2044.57%
NDX220218P098000002021-08-25 5:29PM EDT2022-02-18111.6055.6074.700.00--042.70%
NDX220318P098000002021-08-18 12:15PM EDT2022-03-18101.5074.1093.200.00-5741.15%
NDX220617P098000002021-08-25 5:29PM EDT2022-06-17160.21138.60156.400.00-10037.92%
NDX220916P098000002021-08-24 4:06PM EDT2022-09-16204.65199.40218.900.00--1035.88%
NDX221216P098000002021-08-25 5:30PM EDT2022-12-16406.1871.20571.200.00-5043.76%