New Zealand markets close in 5 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,008.17-151.00 (-1.15%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9850.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C098500002021-11-10 7:59AM EDT2022-12-162,315.006,602.606,698.700.00--1191.56%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220810P098500002022-07-27 10:11AM EDT2022-08-101.890.000.350.00--1117.09%
NDXP220812P098500002022-08-02 2:28PM EDT2022-08-120.550.000.450.00--284.42%
NDX220819P098500002022-07-28 2:55PM EDT2022-08-193.400.000.850.00-12053.69%
NDXP220826P098500002022-07-07 9:34AM EDT2022-08-2681.401.752.750.00--150.60%
NDX220916P098500002022-08-01 10:19AM EDT2022-09-1618.6111.1013.200.00-51042.47%
NDX221021P098500002022-08-08 2:56PM EDT2022-10-2147.6047.8050.800.00-1239.50%
NDX221118P098500002022-08-05 12:50PM EDT2022-11-1883.6384.4095.100.00-2138.98%
NDX221216P098500002022-07-28 2:15PM EDT2022-12-16160.60124.20132.300.00-1937.72%
NDX230120P098500002022-07-20 10:02AM EDT2023-01-20281.20168.00173.100.00-1336.22%
NDX230317P098500002022-07-21 1:37PM EDT2023-03-17314.35236.00253.000.00-2135.38%