NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9850.00
Callsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09850000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 2,315.00 | 6,602.60 | 6,698.70 | 0.00 | - | - | 1 | 191.56% |
Putsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220810P09850000 | 2022-07-27 10:11AM EDT | 2022-08-10 | 1.89 | 0.00 | 0.35 | 0.00 | - | - | 1 | 117.09% |
| NDXP220812P09850000 | 2022-08-02 2:28PM EDT | 2022-08-12 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 2 | 84.42% |
| NDX220819P09850000 | 2022-07-28 2:55PM EDT | 2022-08-19 | 3.40 | 0.00 | 0.85 | 0.00 | - | 1 | 20 | 53.69% |
| NDXP220826P09850000 | 2022-07-07 9:34AM EDT | 2022-08-26 | 81.40 | 1.75 | 2.75 | 0.00 | - | - | 1 | 50.60% |
| NDX220916P09850000 | 2022-08-01 10:19AM EDT | 2022-09-16 | 18.61 | 11.10 | 13.20 | 0.00 | - | 5 | 10 | 42.47% |
| NDX221021P09850000 | 2022-08-08 2:56PM EDT | 2022-10-21 | 47.60 | 47.80 | 50.80 | 0.00 | - | 1 | 2 | 39.50% |
| NDX221118P09850000 | 2022-08-05 12:50PM EDT | 2022-11-18 | 83.63 | 84.40 | 95.10 | 0.00 | - | 2 | 1 | 38.98% |
| NDX221216P09850000 | 2022-07-28 2:15PM EDT | 2022-12-16 | 160.60 | 124.20 | 132.30 | 0.00 | - | 1 | 9 | 37.72% |
| NDX230120P09850000 | 2022-07-20 10:02AM EDT | 2023-01-20 | 281.20 | 168.00 | 173.10 | 0.00 | - | 1 | 3 | 36.22% |
| NDX230317P09850000 | 2022-07-21 1:37PM EDT | 2023-03-17 | 314.35 | 236.00 | 253.00 | 0.00 | - | 2 | 1 | 35.38% |
© 2022 Yahoo. All rights reserved.
